Lean Hog Futures (Apr 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 89.475 | +0.11% | 0.100 | 89.725 | 89.400 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 94.650 | +2.21% | 2.050 | 94.700 | 93.275 | 強い買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 98.175 | +1.81% | 1.750 | 98.175 | 97.350 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 106.275 | +1.53% | 1.600 | 106.350 | 105.200 | 買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.650 | +1.23% | 1.300 | 106.700 | 105.900 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 105.225 | +1.01% | 1.050 | 105.275 | 104.500 | 買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.825 | +0.67% | 0.575 | 86.825 | 86.375 | 強い買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77.600 | +0.39% | 0.300 | 77.675 | 77.325 | 強い買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80.550 | +0.31% | 0.250 | 80.650 | 80.300 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.050 | +0.18% | 0.150 | 84.050 | 84.050 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.275 | +0.11% | 0.100 | 87.275 | 87.275 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.325 | +0.11% | 0.100 | 94.325 | 94.325 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.000 | — | — | 95.000 | 95.000 | — |