Lean Hog Futures (Jun 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.075 | +0.89% | 0.750 | 85.400 | 84.500 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.750 | +3.94% | 3.400 | 89.900 | 86.425 | 強い買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.750 | +3.33% | 3.025 | 93.900 | 90.950 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.950 | +2.62% | 2.600 | 102.275 | 99.175 | 買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.575 | +2.24% | 2.250 | 102.975 | 100.100 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.750 | +1.98% | 1.975 | 102.200 | 99.625 | 買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.950 | +1.83% | 1.525 | 85.325 | 83.300 | 買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.875 | +1.57% | 1.175 | 76.200 | 74.675 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.775 | +1.06% | 0.825 | 79.075 | 78.350 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.175 | +0.21% | 0.175 | 82.175 | 81.525 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.550 | +0.20% | 0.175 | 85.550 | 85.550 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.750 | +0.19% | 0.175 | 92.750 | 92.750 | 売り |