Lean Hog Futures (Dec 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.025 | −0.43% | −0.400 | 92.400 | 92.000 | 売り |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.025 | −0.93% | −0.925 | 99.050 | 98.025 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.950 | −0.88% | −0.900 | 102.850 | 101.950 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.050 | −0.66% | −0.675 | 101.900 | 101.050 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.200 | −0.53% | −0.450 | 84.825 | 84.200 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.075 | −0.49% | −0.375 | 76.475 | 75.825 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 79.800 | −0.41% | −0.325 | 80.100 | 79.525 | 強い売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.650 | −0.42% | −0.350 | 84.000 | 83.325 | 売り |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | −0.17% | −0.150 | 88.000 | 88.000 | 中立 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.32% | −0.300 | 93.900 | 93.625 | 売り |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.925 | +0.05% | 0.050 | 94.925 | 94.925 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.725 | +0.05% | 0.050 | 93.725 | 93.725 | 買い |