取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.500 | +0.24% | +0.200 | 82.525 | 81.700 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.875 | −0.64% | −0.525 | 82.525 | 80.650 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.525 | −0.52% | −0.450 | 86.875 | 85.500 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.300 | −0.22% | −0.200 | 90.350 | 89.625 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.925 | −0.20% | −0.200 | 99.050 | 97.775 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.025 | −0.17% | −0.175 | 100.150 | 98.925 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.475 | −0.20% | −0.200 | 99.550 | 98.425 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.400 | −0.24% | −0.200 | 84.625 | 83.725 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.425 | −0.07% | −0.050 | 76.475 | 75.825 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | −0.06% | −0.050 | 79.200 | 79.200 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.525 | −0.06% | −0.050 | 82.525 | 82.525 | 買い |