Lean Hog Futures (Dec 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.400 | −1.04% | −1.000 | 96.400 | 95.125 | 強い売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.125 | −1.21% | −1.200 | 99.350 | 97.625 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.550 | −1.04% | −1.025 | 98.725 | 97.100 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.500 | −0.62% | −0.525 | 84.275 | 83.125 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.800 | −0.26% | −0.200 | 77.225 | 76.475 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.900 | −0.25% | −0.200 | 81.275 | 80.800 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.000 | −0.29% | −0.250 | 85.300 | 84.975 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.150 | −0.28% | −0.250 | 89.150 | 89.150 | 買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.225 | −0.31% | −0.300 | 95.425 | 95.200 | 買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | −0.26% | −0.250 | 96.150 | 96.000 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.075 | −0.26% | −0.250 | 95.075 | 95.075 | 買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.475 | −0.31% | −0.250 | 79.475 | 79.475 | — |