Lean Hog Futures (Aug 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.525 | +0.57% | 0.475 | 83.575 | 83.225 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.700 | +0.92% | 0.825 | 90.950 | 89.875 | 強い買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.325 | +0.98% | 0.925 | 95.375 | 94.650 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104.025 | +0.70% | 0.725 | 104.125 | 103.375 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.325 | +0.63% | 0.650 | 104.425 | 103.825 | 強い買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.850 | +0.44% | 0.450 | 102.950 | 102.475 | 強い買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.325 | +0.15% | 0.125 | 85.375 | 85.075 | 買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.025 | +0.16% | 0.125 | 76.075 | 75.775 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.725 | 0.00% | 0.000 | 78.725 | 78.725 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.150 | −0.24% | −0.200 | 82.375 | 82.100 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.525 | −0.23% | −0.200 | 85.525 | 85.525 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.300 | −0.21% | −0.200 | 93.300 | 93.300 | 買い |