シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007144 | −0.10% | −0.0000007 | 0.0007160 | 0.0007119 | 売り |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007138 | −0.34% | −0.0000024 | 0.0007138 | 0.0007123 | 売り |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007171 | +0.48% | 0.0000034 | 0.0007171 | 0.0007171 | 売り |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007180 | +0.48% | 0.0000034 | 0.0007180 | 0.0007180 | 売り |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007193 | +0.47% | 0.0000034 | 0.0007193 | 0.0007193 | 売り |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007204 | +0.49% | 0.0000035 | 0.0007204 | 0.0007204 | 売り |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007214 | +0.49% | 0.0000035 | 0.0007214 | 0.0007214 | 売り |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007227 | +0.47% | 0.0000034 | 0.0007227 | 0.0007227 | 売り |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007238 | +0.49% | 0.0000035 | 0.0007238 | 0.0007238 | 売り |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007249 | +0.49% | 0.0000035 | 0.0007249 | 0.0007249 | 売り |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007262 | +0.50% | 0.0000036 | 0.0007262 | 0.0007262 | 売り |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007273 | +0.50% | 0.0000036 | 0.0007273 | 0.0007273 | 中立 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007284 | +0.51% | 0.0000037 | 0.0007284 | 0.0007284 | 売り |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007319 | +0.52% | 0.0000038 | 0.0007319 | 0.0007319 | 中立 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007355 | +0.55% | 0.0000040 | 0.0007355 | 0.0007355 | — |