Korean Won Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006882 | +0.66% | 0.0000045 | 0.0006882 | 0.0006838 | 売り |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006844 | +0.48% | 0.0000033 | 0.0006858 | 0.0006844 | 売り |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006852 | +0.48% | 0.0000033 | 0.0006852 | 0.0006852 | 売り |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006863 | +0.47% | 0.0000032 | 0.0006863 | 0.0006863 | 売り |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006873 | +0.47% | 0.0000032 | 0.0006873 | 0.0006873 | 売り |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006883 | +0.47% | 0.0000032 | 0.0006883 | 0.0006883 | 売り |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006896 | +0.47% | 0.0000032 | 0.0006896 | 0.0006896 | 売り |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006907 | +0.48% | 0.0000033 | 0.0006907 | 0.0006907 | 売り |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006918 | +0.48% | 0.0000033 | 0.0006918 | 0.0006918 | 売り |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006931 | +0.48% | 0.0000033 | 0.0006931 | 0.0006931 | 売り |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006942 | +0.48% | 0.0000033 | 0.0006942 | 0.0006942 | 売り |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006953 | +0.48% | 0.0000033 | 0.0006953 | 0.0006953 | 売り |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006966 | +0.48% | 0.0000033 | 0.0006966 | 0.0006966 | 買い |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006988 | +0.47% | 0.0000033 | 0.0006988 | 0.0006988 | 売り |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007024 | +0.47% | 0.0000033 | 0.0007024 | 0.0007024 | 売り |