Micro Ether Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3422.0 | −0.65% | −22.5 | 3479.5 | 3422.0 | 中立 |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3392.0 | −2.05% | −71.0 | 3506.0 | 3371.5 | 売り |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3406.0 | −2.34% | −81.5 | 3530.0 | 3406.0 | 強い売り |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3510.0 | +0.88% | 30.5 | 3510.0 | 3510.0 | 売り |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3545.0 | +1.00% | 35.0 | 3545.0 | 3545.0 | 売り |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3560.0 | +0.99% | 35.0 | 3560.0 | 3560.0 | 中立 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3581.5 | +1.13% | 40.0 | 3581.5 | 3581.5 | 買い |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3650.0 | +1.14% | 41.0 | 3650.0 | 3650.0 | 中立 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3718.5 | +1.13% | 41.5 | 3718.5 | 3718.5 | 中立 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3787.5 | +1.13% | 42.5 | 3787.5 | 3787.5 | 中立 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3856.0 | +1.13% | 43.0 | 3856.0 | 3856.0 | 買い |