Micro Ether Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,474.0 | −0.40% | −14.0 | 3,508.0 | 3,452.5 | 中立 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,529.0 | +3.31% | 113.0 | 3,566.5 | 3,406.5 | 中立 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,560.5 | +3.29% | 113.5 | 3,560.5 | 3,510.0 | 買い |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,586.5 | +3.27% | 113.5 | 3,586.5 | 3,586.5 | 中立 |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,612.0 | +3.24% | 113.5 | 3,612.0 | 3,612.0 | 中立 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,634.5 | +3.22% | 113.5 | 3,634.5 | 3,634.5 | 買い |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,651.0 | +3.02% | 107.0 | 3,651.0 | 3,651.0 | 買い |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,720.0 | +3.02% | 109.0 | 3,720.0 | 3,720.0 | 買い |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,788.5 | +3.02% | 111.0 | 3,788.5 | 3,788.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,857.5 | +3.02% | 113.0 | 3,857.5 | 3,857.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,994.5 | +3.03% | 117.5 | 3,994.5 | 3,994.5 | — |