シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 75.15 | +0.07% | 0.05 | 75.20 | 75.10 | 中立 |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76.70 | +0.07% | 0.05 | 76.70 | 76.70 | 買い |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 78.25 | +0.06% | 0.05 | 78.30 | 78.10 | 買い |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.50 | −0.06% | −0.05 | 78.50 | 78.50 | 買い |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.55 | +0.06% | 0.05 | 78.55 | 78.55 | 買い |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.90 | +0.19% | 0.15 | 78.90 | 78.90 | 強い買い |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.95 | −0.68% | −0.55 | 79.95 | 79.95 | 買い |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | 買い |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 81.95 | +0.61% | 0.50 | 81.95 | 81.95 | 強い買い |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82.30 | 0.00% | 0.00 | 82.30 | 82.30 | 買い |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | 買い |