Indian Rupee/USD Futures (Jan 2025)Indian Rupee/USD Futures (Jan 2025)Indian Rupee/USD Futures (Jan 2025)

Indian Rupee/USD Futures (Jan 2025)

トレードなし
スーパーチャートで確認

Indian Rupee/USD Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SIRX2024Indian Rupee/USD Futures (Nov 2024)
2024-11-27118.60+0.17%0.20118.60118.50
中立
SIRZ2024Indian Rupee/USD Futures (Dec 2024)
2024-12-27118.44+0.18%0.21118.44118.43
中立
SIRF2025Indian Rupee/USD Futures (Jan 2025)
2025-01-29118.04+0.04%0.05118.04118.04
売り
SIRG2025Indian Rupee/USD Futures (Feb 2025)
2025-02-25117.87+0.05%0.06117.87117.87
売り
SIRH2025Indian Rupee/USD Futures (Mar 2025)
2025-03-26117.67+0.07%0.08117.67117.67
売り
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
2025-04-28117.43+0.08%0.09117.43117.43
売り
SIRK2025Indian Rupee/USD Futures (May 2025)
2025-05-28117.22+0.09%0.11117.22117.22
売り
SIRM2025Indian Rupee/USD Futures (Jun 2025)
2025-06-26116.99+0.09%0.10116.99116.99
売り
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116.73+0.07%0.08116.73116.73
売り
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116.51+0.06%0.07116.51116.51
売り
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26116.28+0.07%0.08116.28116.28
売り
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29116.04+0.08%0.09116.04116.04
中立
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115.59+0.09%0.10115.59115.59
売り
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114.96+0.10%0.12114.96114.96
買い
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26114.29+0.11%0.13114.29114.29
買い
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113.62+0.13%0.15113.62113.62
強い買い