COOKIE/USDT Perpetual Contract 取引所
すべてのご利用可能な市場の COOKIE/USDT Perpetual Contract の暗号資産レートを取得。以下の表では、COOKIEUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0.5741 USDT | +6.47% | 244.32 M | +56.83% | 0.6459 USDT | 0.5209 USDT | 298.56 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0.5749 USDT | +6.64% | 103.9 M | +30.81% | 0.6470 USDT | 0.5211 USDT | 124.08 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5747 USDT | +6.66% | 17.85 M | +66.36% | 0.6460 USDT | 0.5204 USDT | 20.34 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0.6176 USDT | — | 14.48 M | — | 0.6192 USDT | 0.5211 USDT | 25.86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0.5741 USDT | +6.45% | 9.26 M | +21.75% | 0.6480 USDT | 0.5209 USDT | 12.33 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0.5742 USDT | +6.61% | 4.16 M | +46.41% | 0.6451 USDT | 0.5211 USDT | 3.81 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5740 USDT | +6.59% | 1.27 M | +11.54% | 0.6451 USDT | 0.5209 USDT | 745.74 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5746 USDT | +6.60% | 0 | — | 0.6451 USDT | 0.5212 USDT | 120.28 M | — |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0.5744 USDT | +6.51% | — | — | 0.6454 USDT | 0.5215 USDT | 17.16 M | 買い |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0.5714 USDT | +5.99% | — | — | 0.6453 USDT | 0.5214 USDT | 6.67 M | 強い買い |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0.5745 USDT | +6.47% | — | — | 0.6457 USDT | 0.5212 USDT | 2.15 B | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5714 USDT | +5.99% | — | — | 0.6453 USDT | 0.5212 USDT | 667.06 K | 買い |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.5743 USDT | +6.51% | — | — | 0.6455 USDT | 0.5210 USDT | 2.9 M | 買い |