COOKIEUSDT Perpetual Contract 取引所
すべてのご利用可能な市場の COOKIEUSDT Perpetual Contract の暗号資産レートを取得。以下の表では、COOKIEUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0.5349 USDT | −0.80% | 205.62 M | +36.82% | 0.5938 USDT | 0.5209 USDT | 155.26 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0.5349 USDT | −0.78% | 89.93 M | +24.54% | 0.5933 USDT | 0.5211 USDT | 64.72 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5359 USDT | −0.54% | 15.11 M | +49.68% | 0.5944 USDT | 0.5204 USDT | 10.81 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0.5351 USDT | — | 9.14 M | — | 0.5933 USDT | 0.5211 USDT | 16.42 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0.5359 USDT | −0.63% | 8.87 M | +27.50% | 0.5934 USDT | 0.5209 USDT | 7.67 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0.5353 USDT | −0.61% | 3.91 M | +54.33% | 0.5937 USDT | 0.5211 USDT | 2.07 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5346 USDT | −0.72% | 1.12 M | −2.44% | 0.5931 USDT | 0.5209 USDT | 404.95 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5348 USDT | −0.78% | 0 | — | 0.5935 USDT | 0.5212 USDT | 62.4 M | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5348 USDT | −0.80% | — | — | 0.5930 USDT | 0.5212 USDT | 392.46 K | 買い |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0.5361 USDT | −0.59% | — | — | 0.5930 USDT | 0.5215 USDT | 8.21 M | 買い |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.5360 USDT | −0.59% | — | — | 0.5937 USDT | 0.5210 USDT | 1.56 M | 買い |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0.5348 USDT | −0.80% | — | — | 0.5930 USDT | 0.5214 USDT | 3.91 M | 強い買い |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0.5353 USDT | −0.80% | — | — | 0.5935 USDT | 0.5212 USDT | 1.16 B | — |