シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.2631 USDT | −10.39% | 21.47 M | −47.65% | 0.2974 USDT | 0.2613 USDT | 61.75 M | 売り |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.2630 USDT | −10.15% | 7.38 M | −48.51% | 0.2972 USDT | 0.2616 USDT | 21.08 M | 売り |
COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OKX | 0.2632 USDT | −10.05% | 5.17 M | −45.08% | 0.2972 USDT | 0.2614 USDT | 4.27 M | — |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.2631 USDT | −10.33% | 2.94 M | −51.02% | 0.2972 USDT | 0.2616 USDT | 8.43 M | 売り |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2628 USDT | −10.49% | 2.2 M | −44.46% | 0.2973 USDT | 0.2615 USDT | 6.35 M | 売り |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.2629 USDT | −10.27% | 1.79 M | −43.18% | 0.2974 USDT | 0.2615 USDT | 5.23 M | 売り |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2633 USDT | −10.08% | 963.03 K | −49.58% | 0.2972 USDT | 0.2617 USDT | 2.51 M | 売り |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2629 USDT | −10.15% | 244.08 K | +0.17% | 0.2973 USDT | 0.2614 USDT | 221.5 K | 売り |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.2631 USDT | −10.11% | 185.04 K | −32.23% | 0.2974 USDT | 0.2614 USDT | 579.28 K | 売り |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2628 USDT | −10.40% | 0 | — | 0.2973 USDT | 0.2615 USDT | 24.76 M | 売り |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.2628 USDT | −10.22% | — | — | 0.2973 USDT | 0.2615 USDT | 384 M | 売り |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.2631 USDT | −10.17% | — | — | 0.2973 USDT | 0.2616 USDT | 3 M | 売り |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.2629 USDT | −10.24% | — | — | 0.2971 USDT | 0.2616 USDT | 1.64 M | 売り |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2629 USDT | −10.24% | — | — | 0.2972 USDT | 0.2616 USDT | 164.33 K | 売り |