シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COREUSDT.PCOREUSDT Perpetual Swap Contract | OKX | 1.7080 USDT | −5.64% | 27.539 M | −29.65% | 1.8265 USDT | 1.7009 USDT | 22.63 M | 売り |
COREUSDT.PCORE DAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7055 USDT | −5.62% | 12.719 M | −30.23% | 1.8234 USDT | 1.6997 USDT | 10.19 M | 売り |
COREUSDT.PCOREUSDT Perpetual Contract | BYBIT | 1.7078 USDT | −5.65% | 6.362 M | −36.30% | 1.8266 USDT | 1.7028 USDT | 2.76 M | 売り |
COREUSDT.PCOREUSDT Perpetual Contract | — | 1.7078 USDT | −5.60% | 3.4 M | −38.46% | 1.8266 USDT | 1.7028 USDT | 1.492 M | 売り |
COREUSDT.PCOREUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.71054 USDT | −5.50% | 2.102 M | −8.86% | 1.82703 USDT | 1.70343 USDT | 945.813 K | 売り |
COREUSDT.PCORE/USDT Perpetual Contract | BINGX | 1.7075 USDT | −5.60% | — | — | 1.8253 USDT | 1.7015 USDT | 18.74 M | 強い売り |
COREUSDT.PCORE Linear Perpetual Futures Contract | PHEMEX | 1.7087 USDT | −5.59% | — | — | 1.8266 USDT | 1.7004 USDT | 242.348 K | 強い売り |
COREUSDT.PCORE / Tether PERPETUAL FUTURES | MEXC | 1.7083 USDT | −5.69% | — | — | 1.8265 USDT | 1.7022 USDT | 2.41 M | 売り |
COREUSDT.PCORE Perpetual LinearSwap Contract | HTX | 1.7105 USDT | −2.22% | — | — | 1.7515 USDT | 1.7057 USDT | 1.525 M | 売り |