シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCore/Tether | OKX | 1.0764 USDT | −0.56% | 31.017 M | +48.51% | 1.1181 USDT | 1.0574 USDT | 3.227 M | 買い |
COREUSDTCORE / Tether USD | HTX | 1.073955 USDT | +2.18% | 21.819 M | +6.79% | 1.118150 USDT | 1.016872 USDT | 8.528 M | 買い |
COREUSDTCore DAO/Tether | Gate.io | 1.0739 USDT | −0.56% | 14.716 M | +51.35% | 1.1150 USDT | 1.0583 USDT | 1.237 M | 買い |
COREUSDTCore DAO / USDT | MEXC | 1.0742 USDT | −0.68% | 10.213 M | −0.97% | 1.1170 USDT | 1.0594 USDT | 605.142 K | 買い |
COREUSDTCOREUSDT SPOT | Bybit | 1.0754 USDT | −0.54% | 6.029 M | +72.04% | 1.1168 USDT | 1.0515 USDT | 507.552 K | 買い |
COREUSDTCOREUSDT SPOT | Bitget | 1.0743 USDT | −0.72% | 3.131 M | −11.12% | 1.1176 USDT | 1.0596 USDT | 300.156 K | 買い |
COREUSDTCORE / TETHER | CoinEx | 1.0759 USDT | −0.42% | 168.081 K | +31.76% | 1.1028 USDT | 1.0672 USDT | 36.137 K | 買い |
COREUSDTCORE / USDT Spot Trading Pair | Phemex | 1.0803 USDT | +0.05% | 119.428 K | +64.99% | 1.1139 USDT | 1.0626 USDT | 9.931 K | 買い |
COREUSDTCoreDao / Tether USD | Poloniex | 1.07 USDT | +1.90% | 1.988 K | −34.00% | 1.09 USDT | 1.06 USDT | 90 | 買い |
COREUSDTCORE DAO/TETHER USD | BitMart | 1.076 USDT | −0.46% | 0 | — | 1.113 USDT | 1.061 USDT | 23.353 K | 買い |