シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCORE / Tether USD | HTX | 1.014970 USDT | −6.27% | 18.31 M | +6.18% | 1.092713 USDT | 1.001978 USDT | 13.7 M | 買い |
COREUSDTCore/Tether | OKX | 1.0135 USDT | −3.81% | 16.27 M | −2.67% | 1.0894 USDT | 1.0011 USDT | 6.89 M | 買い |
COREUSDTCOREUSDT SPOT | Bitget | 1.0156 USDT | −3.61% | 5.63 M | −5.48% | 1.0880 USDT | 1.0015 USDT | 2.48 M | 買い |
COREUSDTCore DAO/Tether | Gate.io | 1.0150 USDT | −3.65% | 3.52 M | −38.74% | 1.0889 USDT | 1.0030 USDT | 765.3 K | 買い |
COREUSDTCore DAO / USDT | MEXC | 1.0183 USDT | −3.30% | 3.24 M | −36.18% | 1.1000 USDT | 1.0024 USDT | 744.36 K | 買い |
COREUSDTCOREUSDT SPOT | Bybit | 1.0145 USDT | −3.73% | 2.63 M | +8.26% | 1.0894 USDT | 1.0015 USDT | 1.06 M | 買い |
COREUSDTCORE / TETHER | CoinEx | 1.0106 USDT | −4.32% | 68.69 K | +43.88% | 1.0999 USDT | 1.0001 USDT | 35.57 K | 買い |
COREUSDTCORE / USDT Spot Trading Pair | Phemex | 1.0176 USDT | −3.56% | 54.18 K | +9.06% | 1.0908 USDT | 0.9999 USDT | 20.68 K | 買い |
COREUSDTCoreDao / Tether USD | Poloniex | 0.99 USDT | +4.21% | 833 | +1,142.34% | 0.99 USDT | 0.98 USDT | 457 | 買い |
COREUSDTCore DAO / Tether | HitBTC | 0.7027 USDT | −64.86% | 25 | +1.67% | 1.9999 USDT | 0.7027 USDT | 0 | 売り |
COREUSDTCORE DAO/TETHER USD | BitMart | 1.013 USDT | −3.80% | 0 | — | 1.089 USDT | 1.001 USDT | 86.44 K | 買い |