シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COREUSDTCORE / Tether USD | HTX | 1.847880 USDT | +3.86% | 22.282 M | +40.05% | 1.895799 USDT | 1.754000 USDT | 8.921 M | 買い |
COREUSDTCore/Tether | OKX | 1.8473 USDT | −0.59% | 14.315 M | +22.59% | 1.8979 USDT | 1.8237 USDT | 2.899 M | 買い |
COREUSDTCOREUSDT SPOT | BITGET | 1.8462 USDT | −0.62% | 4.499 M | +10.56% | 1.8970 USDT | 1.8240 USDT | 777.086 K | 買い |
COREUSDTCore DAO/Tether | GATEIO | 1.8462 USDT | −0.73% | 3.422 M | +83.50% | 1.8971 USDT | 1.8224 USDT | 989.446 K | 買い |
COREUSDTCOREUSDT SPOT | BYBIT | 1.8461 USDT | −0.73% | 2.499 M | +20.65% | 1.8983 USDT | 1.8243 USDT | 440.456 K | 買い |
COREUSDTCore DAO / USDT | MEXC | 1.8472 USDT | −0.61% | 775.652 K | +33.47% | 1.8970 USDT | 1.8270 USDT | 144.248 K | 買い |
COREUSDTCORE / USDT Spot Trading Pair | PHEMEX | 1.8498 USDT | −0.72% | 51.344 K | +21.42% | 1.9009 USDT | 1.8262 USDT | 8.814 K | 買い |
COREUSDTCore DAO / Tether | HITBTC | 1.8091 USDT | −2.51% | 287 | +482.58% | 1.8106 USDT | 1.8091 USDT | 29 | 中立 |
COREUSDTCoreDao / Tether USD | POLONIEX | 1.71 USDT | −3.93% | 276 | +1008.36% | 1.98 USDT | 1.61 USDT | 88 | 売り |
COREUSDTCORE DAO/TETHER USD | — | 1.848 USDT | −0.54% | 0 | — | 1.898 USDT | 1.816 USDT | 35.479 K | 買い |