シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007909 USDT | +3.05% | 12.01 M | −6.53% | 0.007979 USDT | 0.007568 USDT | 735.4 M | 売り |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007920 USDT | +3.33% | 9.85 M | +5.94% | 0.007987 USDT | 0.007567 USDT | 493.8 M | 売り |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007912 USDT | +3.14% | 2.02 M | −17.94% | 0.007988 USDT | 0.007571 USDT | 114.41 M | 売り |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007910 USDT | +3.12% | 1.46 M | −18.28% | 0.007988 USDT | 0.007571 USDT | 85.06 M | 売り |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007902 USDT | +3.05% | 15.54 K | +55.46% | 0.007978 USDT | 0.007566 USDT | 5.85 K | 売り |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007909 USDT | +3.01% | 0 | — | 0.007980 USDT | 0.007570 USDT | 306.57 M | 売り |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007911 USDT | +3.06% | — | — | 0.007982 USDT | 0.007569 USDT | 41.52 M | 売り |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007906 USDT | +1.83% | — | — | 0.007958 USDT | 0.007584 USDT | 1.5 K | 売り |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007913 USDT | +3.05% | — | — | 0.007979 USDT | 0.007572 USDT | 130.19 K | 売り |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007912 USDT | +3.13% | — | — | 0.007980 USDT | 0.007571 USDT | 57.75 M | 売り |