シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007964 USDT | +0.09% | 5.07 M | −0.32% | 0.008062 USDT | 0.007872 USDT | 103.97 M | 売り |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007961 USDT | −0.03% | 1.38 M | +1.56% | 0.008056 USDT | 0.007869 USDT | 46.26 M | 売り |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007977 USDT | +0.15% | 600.55 K | +8.19% | 0.008064 USDT | 0.007880 USDT | 10.26 M | 売り |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007977 USDT | +0.15% | 462.02 K | +9.73% | 0.008064 USDT | 0.007880 USDT | 7.6 M | 売り |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007965 USDT | +0.08% | 402.63 K | −1.39% | 0.008059 USDT | 0.007870 USDT | 8.32 M | 売り |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.007975 USDT | +0.08% | 77.18 K | +18.70% | 0.008060 USDT | 0.007880 USDT | 2.38 M | 売り |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007962 USDT | +0.09% | 2.49 K | −4.41% | 0.008057 USDT | 0.007874 USDT | 428 | 売り |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007964 USDT | +0.06% | 0 | — | 0.008059 USDT | 0.007872 USDT | 42.82 M | 売り |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007965 USDT | +0.08% | — | — | 0.008057 USDT | 0.007873 USDT | 67.81 K | 売り |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007904 USDT | −0.68% | — | — | 0.007933 USDT | 0.007889 USDT | 132 | 売り |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007967 USDT | +0.05% | — | — | 0.008064 USDT | 0.007874 USDT | 6.54 M | 売り |