シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | Binance | 0.17485 USDT | +0.73% | 44.05 M | −29.74% | 0.18652 USDT | 0.17056 USDT | 159.06 M | 買い |
COTIUSDT.PCOTIUSDT Perpetual Contract | Bybit | 0.17503 USDT | +0.83% | 14.85 M | −35.48% | 0.18656 USDT | 0.17069 USDT | 49.24 M | 買い |
COTIUSDT.PCOTIUSDT Perpetual Contract | Zoomex | 0.17547 USDT | +1.08% | 8.74 M | −37.36% | 0.18656 USDT | 0.17069 USDT | 29.84 M | 買い |
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.17513 USDT | +0.90% | 3.96 M | −6.05% | 0.18644 USDT | 0.17066 USDT | 10.59 M | 買い |
COTIUSDT.PCOTI USDT PERPETUAL | Pionex | 0.17494 USDT | +0.79% | 2.85 M | −33.96% | 0.18641 USDT | 0.17061 USDT | 11.44 M | 買い |
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.17443 USDT | +0.70% | 496.78 K | −30.19% | 0.18604 USDT | 0.17016 USDT | 325.65 K | 買い |
COTIUSDT.PCOTI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.17483 USDT | +0.72% | 0 | — | 0.18649 USDT | 0.17061 USDT | 63.64 M | 買い |
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.17512 USDT | +0.67% | — | — | 0.18680 USDT | 0.17090 USDT | 1.64 M | 買い |
COTIUSDT.PCOTI/USDT Perpetual Contract | BingX | 0.17491 USDT | +0.76% | — | — | 0.18647 USDT | 0.17070 USDT | 9.58 M | 買い |
COTIUSDT.PCOTI Linear Perpetual Futures Contract | Phemex | 0.17501 USDT | +0.94% | — | — | 0.18648 USDT | 0.17074 USDT | 6.23 M | 買い |
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURES | WOO X | 0.17477 USDT | +0.76% | — | — | 0.18650 USDT | 0.17050 USDT | 166.85 M | 強い買い |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.17478 USDT | +0.70% | — | — | 0.18639 USDT | 0.17068 USDT | 23.64 M | 買い |