シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COWUSDTCOW / Tether USD | HTX | 0.3958 USDT | −2.58% | 16.39 M | +2.05% | 0.4100 USDT | 0.3740 USDT | 19.39 M | 中立 |
COWUSDTCOW / TetherUS | Binance | 0.3960 USDT | +3.15% | 13.11 M | +50.55% | 0.4044 USDT | 0.3795 USDT | 2.55 M | 中立 |
COWUSDTCOWUSDT SPOT | Bitget | 0.3960 USDT | +3.13% | 4.8 M | −9.90% | 0.4039 USDT | 0.3794 USDT | 1.44 M | 中立 |
COWUSDTCOW Protocol/Tether | Gate.io | 0.3959 USDT | +3.05% | 402.57 K | +84.60% | 0.4046 USDT | 0.3806 USDT | 35.16 K | 中立 |
COWUSDTCoW Protocol / Tether | KuCoin | 0.3963 USDT | +3.04% | 272.71 K | +118.59% | 0.4034 USDT | 0.3798 USDT | 35.36 K | 中立 |
COWUSDTCOW / USDT Spot Trading Pair | Phemex | 0.3954 USDT | +3.35% | 261.1 K | +50.69% | 0.4044 USDT | 0.3792 USDT | 51.18 K | 中立 |
COWUSDTCoW Protocol / USDT | MEXC | 0.3961 USDT | +3.31% | 153.34 K | +8.77% | 0.4042 USDT | 0.3795 USDT | 38.04 K | 買い |
COWUSDTCOW PROTOCOL / TETHER | CoinEx | 0.397996 USDT | +3.65% | 9.49 K | +54.72% | 0.401891 USDT | 0.381719 USDT | 4.53 K | 買い |
COWUSDTCOW PROTOCOL/TETHER USD | BitMart | 0.3962 USDT | +3.26% | 0 | — | 0.4041 USDT | 0.3794 USDT | 238.93 K | 中立 |