シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CTSIUSDTCTSI / TetherUS | BINANCE | 0.1723 USDT | +0.88% | 801.325 K | +8.80% | 0.1754 USDT | 0.1690 USDT | 3.689 M | 売り |
CTSIUSDTCartesi / Tether US | WHITEBIT | 0.1725 USDT | +1.17% | 254.364 K | −11.14% | 0.1756 USDT | 0.1688 USDT | 1.034 M | 売り |
CTSIUSDTCartesi Token / Tether USD | HTX | 0.1725 USDT | +0.29% | 98.175 K | +5.29% | 0.1753 USDT | 0.1692 USDT | 536.862 K | 売り |
CTSIUSDTCARTESI/TETHER USDT | BITRUE | 0.1724 USDT | +1.77% | 94.871 K | +13.02% | 0.1754 USDT | 0.1690 USDT | 531.052 K | 売り |
CTSIUSDTCTSIUSDT SPOT | BITGET | 0.17223 USDT | +0.82% | 79.797 K | −19.53% | 0.17524 USDT | 0.16883 USDT | 278.627 K | 売り |
CTSIUSDTCartesi / Tether | KUCOIN | 0.1718 USDT | +0.47% | 58.538 K | +314.89% | 0.1748 USDT | 0.1689 USDT | 44.413 K | 売り |
CTSIUSDTCartesi/Tether | GATEIO | 0.17224 USDT | +0.81% | 31.377 K | −11.72% | 0.17517 USDT | 0.16924 USDT | 171.222 K | 売り |
CTSIUSDTCartesi / Tether | — | 0.17219 USDT | +0.83% | 6.519 K | +10.51% | 0.17536 USDT | 0.16898 USDT | 20.086 K | 売り |
CTSIUSDTCARTESI / TETHER | COINEX | 0.172597 USDT | +1.13% | 3.945 K | +6.22% | 0.174912 USDT | 0.169308 USDT | 14.874 K | 売り |
CTSIUSDTCTSI / TetherUS | BINANCEUS | 0.1730 USDT | +2.98% | 446 | −63.32% | 0.1742 USDT | 0.1686 USDT | 2.314 K | 売り |
CTSIUSDTCartesi / Tether | HITBTC | 0.16300 USDT | −4.12% | 6 | +400.18% | 0.16300 USDT | 0.16300 USDT | 31 | 強い売り |
CTSIUSDTCartesi Token / Tether USD | POLONIEX | 0.1701 USDT | 0.00% | 0 | −100.00% | 0.1701 USDT | 0.1701 USDT | 0 | 売り |