シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 3.275 USDT | −1.15% | 10.42 M | −6.88% | 3.356 USDT | 3.229 USDT | 286.52 K | 売り |
CYBERUSDTCYBER / TetherUS | Binance | 3.282 USDT | −1.00% | 4.06 M | −9.79% | 3.357 USDT | 3.234 USDT | 104.56 K | 売り |
CYBERUSDTCYBER / Tether USD | HTX | 3.2877 USDT | −0.86% | 2.48 M | −21.56% | 3.6697 USDT | 3.2098 USDT | 289.59 K | 売り |
CYBERTRYCYBER / Turkish Lira | Binance | 116.7 TRY | −0.93% | 503.97 K | +5.69% | 119.1 TRY | 115.0 TRY | 11.2 K | 売り |
CYBERKRWCYBER / South Korean Won | Bithumb | 5,030.0000 KRW | 0.00% | 171.58 K | −12.97% | 5,070.0000 KRW | 4,910.0000 KRW | 4.54 K | 売り |
CYBERBTCCYBER / Bitcoin | Binance | 0.00003490 BTC | −0.43% | 43 K | −47.09% | 0.00003529 BTC | 0.00003452 BTC | 812 | 売り |
CYBERUSDCYBER / US Dollar | Binance | 3.29997788 USD | −1.30% | 39.61 K | −47.23% | 3.34827426 USD | 3.24106174 USD | 812 | 売り |
CYBERUSDTCYBER / USDT Spot Trading Pair | Phemex | 3.286 USDT | −0.99% | 39.39 K | −5.82% | 3.362 USDT | 3.231 USDT | 1.01 K | 売り |
CYBERBTCCyber / BTC | UpBit | 0.000035060 BTC | +0.98% | 34.48 K | −37.92% | 0.000035380 BTC | 0.000033700 BTC | 10.02 K | 売り |
CYBERETHCYBER / Ethereum | Binance | 0.001016 ETH | +0.99% | 8.78 K | −62.12% | 0.001016 ETH | 0.001005 ETH | 77 | 売り |
CYBERBNBCYBER / Binance Coin | Binance | 0.005117 BNB | +0.29% | 7.53 K | +1.13% | 0.005117 BNB | 0.005073 BNB | 408 | 売り |
CYBERUSDTCYBER / TETHER | CoinEx | 3.2950 USDT | −0.40% | 6.93 K | −3.62% | 3.3478 USDT | 3.2506 USDT | 183 | 売り |
CYBERFDUSDCYBER / FDUSD | Binance | 3.293 FDUSD | −1.82% | 0 | — | 3.347 FDUSD | 3.281 FDUSD | 483 | 売り |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.278 USDT | −1.12% | — | — | 3.352 USDT | 3.234 USDT | 90.36 K | 売り |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 3.283 USDT | −0.91% | — | — | 3.355 USDT | 3.231 USDT | 19.39 K | 売り |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 3.295 USDT | −0.57% | — | — | 3.357 USDT | 3.229 USDT | 282.04 K | 売り |