シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DBRUSDTDBR / Tether USD | HTX | 0.02894 USDT | −17.34% | 12.67 M | +5.41% | 0.03515 USDT | 0.02894 USDT | 392.548 M | — |
DBRUSDTdeBridge/Tether | Gate.io | 0.02897 USDT | −11.22% | 7.498 M | +45.84% | 0.03309 USDT | 0.02893 USDT | 189.428 M | — |
DBRUSDTdeBridge / Tether | KuCoin | 0.029023 USDT | −11.21% | 5.347 M | +20.66% | 0.033142 USDT | 0.028936 USDT | 108.284 M | — |
DBRUSDTDBRUSDT SPOT | Bybit | 0.02896 USDT | −11.27% | 3.965 M | +17.75% | 0.03313 USDT | 0.02889 USDT | 93.952 M | — |
DBRUSDTDBRUSDT SPOT | Bitget | 0.02897 USDT | −11.19% | 3.832 M | −22.92% | 0.03308 USDT | 0.02893 USDT | 83.879 M | — |
DBRUSDTdeBridge / USDT | MEXC | 0.02896 USDT | −11.38% | 251.963 K | +82.23% | 0.03305 USDT | 0.02891 USDT | 6.155 M | — |
DBRUSDTDBR / USDT Spot Trading Pair | Phemex | 0.02904 USDT | −11.27% | 79.313 K | +17.50% | 0.03315 USDT | 0.02887 USDT | 1.88 M | — |
DBRUSDTDEBRIDGE / TETHER | CoinEx | 0.029013 USDT | −11.67% | 25.967 K | +30.18% | 0.033166 USDT | 0.029013 USDT | 586.521 K | — |
DBRUSDTDEBRIDGE/TETHER USD | BitMart | 0.0289 USDT | −11.35% | 0 | — | 0.0334 USDT | 0.0289 USDT | 19.101 M | — |