シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DEGENUSDT.PDEGEN / TetherUS PERPETUAL CONTRACT | Binance | 0.020602 USDT | −2.23% | 104.29 M | +34.58% | 0.021165 USDT | 0.019882 USDT | 709.72 M | — |
DEGENUSDDegen / US Dollar | Coinbase | 0.020649 USD | −2.23% | 17.79 M | +59.33% | 0.021201 USD | 0.019889 USD | 170.21 M | 買い |
DEGENUSDTDEGEN / Tether USD | HTX | 0.020605 USDT | −1.91% | 4.64 M | +21.08% | 0.023320 USDT | 0.019859 USDT | 125.86 M | 買い |
DEGENUSDTDegen / Tether | KuCoin | 0.02061 USDT | −2.28% | 4.4 M | +56.16% | 0.02113 USDT | 0.01989 USDT | 42.12 M | 買い |
DEGENUSDTDegen / USDT | MEXC | 0.020483 USDT | −2.47% | 494.54 K | +7.68% | 0.021067 USDT | 0.019811 USDT | 2.02 M | 買い |
DEGENUSDTDEGEN / USDT Spot Trading Pair | Phemex | 0.02064 USDT | −2.32% | 445.58 K | +31.55% | 0.02119 USDT | 0.01987 USDT | 3.72 M | 買い |
DEGENUSDTDEGEN / TETHER | CoinEx | 0.020600 USDT | −2.27% | 184.53 K | +73.02% | 0.021132 USDT | 0.019947 USDT | 1.21 M | 買い |
DEGENUSDDegen / USD | Crypto.com | 0.020411 USD | −3.95% | 37.77 K | +27.84% | 0.020899 USD | 0.020127 USD | 66.26 K | 買い |
DEGENBTCDEGEN / BITCOIN | CoinEx | 0.000000207923 BTC | −3.23% | 5.11 K | +71.69% | 0.000000215064 BTC | 0.000000202934 BTC | 31.2 K | 買い |
DEGENUSDT.PDEGEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.020628 USDT | −2.25% | — | — | 0.021174 USDT | 0.019865 USDT | 425.26 K | 買い |
DEGENUSDT.PDEGEN / Tether PERPETUAL FUTURES | MEXC | 0.020601 USDT | −2.26% | — | — | 0.021160 USDT | 0.019881 USDT | 492.43 K | 買い |
DEGENUSDTDEGEN / TETHER | WOO X | 0.020613 USDT | −2.22% | — | — | 0.021163 USDT | 0.019880 USDT | 198.48 M | 買い |
DEGENWETH_E0FE04DEGEN / WRAPPED ETHER on Ethereum (0XE0FE0440A7121A8815A49DE4F15508123C4102E7) | Uniswap v2 (Ethereum) | 0.0000000007933 WETH | −0.19% | — | — | 0.0000000007948 WETH | 0.0000000007933 WETH | 56.48 M | 売り |
DEGENWETH_E0FE04.USDDEGEN / WRAPPED ETHER on Ethereum (0XE0FE0440A7121A8815A49DE4F15508123C4102E7) in USD | Uniswap v2 (Ethereum) | 0.0000026654361 USD | +8.33% | — | — | 0.0000026654361 USD | 0.0000024605348 USD | 151 | 強い買い |
DEGENUSDTDegen / Tether USD | Poloniex | 0.002881 USDT | 0.00% | — | — | 0.002881 USDT | 0.002881 USDT | 0 | 売り |
DEGENWETH_C9034C.USDDEGEN / WRAPPED ETHER on BASE (0XC9034C3E7F58003E6AE0C8438E7C8F4598D5ACAA) in USD | Uniswap v3 (Base) | 0.020656025 USD | −1.99% | — | — | 0.021164417 USD | 0.019926905 USD | 1.72 M | 買い |
DEGENUSDC_29715D.USDDEGEN / USD COIN on BASE (0X29715D8D279CAB143A12FF515B40A2B35D7BAD37) in USD | Uniswap v3 (Base) | 0.02081 USD | −2.26% | — | — | 0.02129 USD | 0.01992 USD | 3.7 K | 買い |
DEGENUSDC_29715DDEGEN / USD COIN on BASE (0X29715D8D279CAB143A12FF515B40A2B35D7BAD37) | Uniswap v3 (Base) | 0.02081 USDC | −2.26% | — | — | 0.02129 USDC | 0.01992 USDC | 180.41 K | 買い |
DEGENWETH_C9034CDEGEN / WRAPPED ETHER on BASE (0XC9034C3E7F58003E6AE0C8438E7C8F4598D5ACAA) | Uniswap v3 (Base) | 0.000006097 WETH | −2.69% | — | — | 0.000006282 WETH | 0.000005979 WETH | 83.29 M | 買い |
DEGENUSDT.PDEGEN / TETHER PERPETUAL FUTURES | WOO X | 0.020661 USDT | −1.96% | — | — | 0.021181 USDT | 0.019883 USDT | 345.9 M | 買い |