シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0.8049 USDT | −4.13% | 14.97 M | −31.09% | 0.8425 USDT | 0.7942 USDT | 9.47 M | 売り |
DIAUSDTDIA / Tether USD | HTX | 0.8036 USDT | +3.72% | 3.81 M | −8.95% | 0.8440 USDT | 0.7690 USDT | 4.22 M | 買い |
DIAUSDTDIA / TetherUS | Binance | 0.8040 USDT | −4.19% | 3.21 M | −36.98% | 0.8416 USDT | 0.7933 USDT | 1.79 M | 買い |
DIAUSDTDIA / Tether US | WhiteBIT | 0.8029 USDT | −4.29% | 3.07 M | −8.95% | 0.8417 USDT | 0.7938 USDT | 2.1 M | 売り |
DIAUSDDIA / US Dollar | Coinbase | 0.80369 USD | −4.48% | 590.13 K | −32.43% | 0.84280 USD | 0.79500 USD | 326.85 K | 買い |
DIAUSDTDIA / Tether | KuCoin | 0.8039 USDT | −4.64% | 115.96 K | +64.80% | 0.8404 USDT | 0.7953 USDT | 100.05 K | 買い |
DIABTCDIA / Bitcoin | Binance | 0.00000824 BTC | −3.96% | 79 K | −37.75% | 0.00000860 BTC | 0.00000814 BTC | 49.2 K | 売り |
DIAUSDDIA / US Dollar | Binance | 0.80445686 USD | −4.29% | 74.09 K | −37.38% | 0.84152846 USD | 0.79373669 USD | 49.2 K | 買い |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.8045 USDT | −4.32% | 62.45 K | −32.12% | 0.8432 USDT | 0.7922 USDT | 34.94 K | 買い |
DIAUSDDia / USD | Crypto.com | 0.79321 USD | −5.65% | 18.97 K | −12.13% | 0.83656 USD | 0.79321 USD | 11.89 K | 中立 |
DIAUSDTDIA / TETHER | CoinEx | 0.8024 USDT | −4.07% | 12.69 K | +3.67% | 0.8375 USDT | 0.7953 USDT | 8.13 K | 買い |
DIAUSDTDIA / TetherUS | Binance.US | 0.8000 USDT | −2.83% | 1.72 K | +14.79% | 0.8344 USDT | 0.8000 USDT | 455 | 買い |
DIABTCDIA / Bitcoin | KuCoin | 0.00000824 BTC | −4.30% | 489 | −81.01% | 0.00000862 BTC | 0.00000816 BTC | 304 | 売り |
DIAUSDTDIA / Tether USD | Poloniex | 0.7350 USDT | +16.85% | 68 | +654.23% | 0.7373 USDT | 0.6384 USDT | 21 | 中立 |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0.8041 USDT | −4.22% | — | — | 0.8422 USDT | 0.7946 USDT | 401.04 K | 売り |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8030 USDT | −4.33% | — | — | 0.8427 USDT | 0.7931 USDT | 62.66 K | 買い |