シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0.7058 USDT | −1.82% | 3.78 M | +14.36% | 0.7204 USDT | 0.6986 USDT | 835.83 K | 売り |
DIAUSDTDIA / TetherUS | Binance | 0.7047 USDT | −5.45% | 2.74 M | −9.41% | 0.7539 USDT | 0.6980 USDT | 3.14 M | 売り |
DIAUSDTDIA / Tether US | WhiteBIT | 0.7043 USDT | −5.55% | 1.93 M | +3.66% | 0.7538 USDT | 0.6981 USDT | 2.36 M | 売り |
DIAUSDTDIA/TETHER USDT | Bitrue | 0.704 USDT | −1.95% | 171.64 K | −8.84% | 0.719 USDT | 0.700 USDT | 54.75 K | 売り |
DIAUSDTDIA/Tether | OKX | 0.7033 USDT | −5.81% | 87.47 K | +22.36% | 0.7547 USDT | 0.6993 USDT | 73.64 K | 売り |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0.7053 USDT | −5.20% | 53.75 K | −7.97% | 0.7548 USDT | 0.6970 USDT | 61.7 K | 売り |
DIAUSDTDIA / Tether | KuCoin | 0.7043 USDT | −6.07% | 35.62 K | −50.01% | 0.7533 USDT | 0.7008 USDT | 33.12 K | 売り |
DIAUSDTDIA/Tether | Gate.io | 0.7042 USDT | −5.75% | 28.28 K | −64.60% | 0.7526 USDT | 0.6990 USDT | 24.98 K | 売り |
DIAUSDTDIA / TETHER | CoinEx | 0.7038 USDT | −5.64% | 26.42 K | +211.21% | 0.7504 USDT | 0.6979 USDT | 35.14 K | 売り |
DIAUSDTDIA / TetherUS | Binance.US | 0.7100 USDT | −8.19% | 2.97 K | +325.42% | 0.7516 USDT | 0.7099 USDT | 3.47 K | 売り |
DIAUSDTDIA / Tether USD | Poloniex | 0.6500 USDT | −10.85% | 11 | +51.74% | 0.7400 USDT | 0.6500 USDT | 10 | 売り |
DIAUSDTDIA/TETHER USD | BitMart | 0.7046 USDT | −5.54% | 0 | — | 0.7540 USDT | 0.6983 USDT | 66.87 K | 売り |