シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DIAUSDTDIA / Tether USD | HTX | 0.3663 USDT | +1.36% | 4.368 M | +19.54% | 0.3728 USDT | 0.3592 USDT | 2.827 M | 売り |
DIAUSDTDIA / TetherUS | BINANCE | 0.3667 USDT | +6.60% | 848.317 K | +56.58% | 0.3755 USDT | 0.3360 USDT | 2.187 M | 売り |
DIAUSDTDIA/TETHER USDT | BITRUE | 0.366 USDT | +1.10% | 71.256 K | +74.37% | 0.373 USDT | 0.359 USDT | 32.413 K | 売り |
DIAUSDTDIA/Tether | GATEIO | 0.3660 USDT | +6.49% | 17.299 K | −3.98% | 0.3738 USDT | 0.3359 USDT | 44.316 K | 売り |
DIAUSDTDIA / USDT Spot Trading Pair | PHEMEX | 0.3658 USDT | +5.88% | 16.792 K | +59.14% | 0.3752 USDT | 0.3354 USDT | 43.226 K | 売り |
DIAUSDTDIA/Tether | OKX | 0.3684 USDT | +7.00% | 16.238 K | +6.84% | 0.3740 USDT | 0.3363 USDT | 37.646 K | 売り |
DIAUSDTDIA / Tether | KUCOIN | 0.3667 USDT | +7.07% | 8.918 K | +96.73% | 0.3727 USDT | 0.3361 USDT | 22.194 K | 売り |
DIAUSDTDIA / TETHER | COINEX | 0.3661 USDT | +5.96% | 4.322 K | +14.26% | 0.3741 USDT | 0.3380 USDT | 9.473 K | 売り |
DIAUSDTDIA / TetherUS | BINANCEUS | 0.3374 USDT | +0.75% | 269 | −64.59% | 0.3374 USDT | 0.3374 USDT | 17 | 売り |
DIAUSDTDIA / Tether USD | POLONIEX | 0.3912 USDT | −2.32% | 171 | +1.02% | 0.4004 USDT | 0.3912 USDT | 438 | 売り |
DIAUSDTDIA/TETHER USD | — | 0.3664 USDT | +6.42% | 0 | — | 0.3746 USDT | 0.3369 USDT | 119.558 K | 売り |