シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSD.PDOGEUSD Perpetual Swap Contract | OKX | 0.40129 USD | +2.21% | 132.54 M | −20.70% | 0.40902 USD | 0.39036 USD | 19.62 M | 買い |
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.401526 USD | +2.18% | 13.85 M | −1.50% | 0.409300 USD | 0.390917 USD | 8.03 M | 買い |
DOGEUSD.PDOGE Perpetual Swap Contract | HTX | 0.402000 USD | −3.37% | — | — | 0.425682 USD | 0.382000 USD | 400.86 K | 買い |
DOGEUSD.PDogecoin USD Perpetual | Crypto.com | 0.400882 USD | +2.12% | — | — | 0.408803 USD | 0.390429 USD | 4.29 M | 買い |
DOGEUSD.PDOGEUSD Futures Contract (Perpetual) | BTSE | 0.400887 USD | +2.03% | — | — | 0.408856 USD | 0.389931 USD | 421.25 M | 買い |
DOGEUSD.PDogecoin perpetual future quoted in USD | — | 0.401370 USD | +2.27% | — | — | 0.409090 USD | 0.390760 USD | 103.3 K | 買い |
DOGEUSD.PDOGE Perpetual Futures Contract | Binance | 0.40125 USD | +2.13% | — | — | 0.40926 USD | 0.39068 USD | 12.49 M | 買い |