シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12464 USDT | −4.34% | 397.856 M | +66.56% | 0.13077 USDT | 0.12407 USDT | 315.361 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1247664 USDT | −4.16% | 179.727 M | +60.92% | 0.1306840 USDT | 0.1241174 USDT | 165.29 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.124673 USDT | −4.23% | 151.543 M | +37.75% | 0.130771 USDT | 0.124063 USDT | 176.956 M | 売り |
DOGEUSDTDogecoin/Tether | OKX | 0.12470 USDT | −4.25% | 130.589 M | +59.11% | 0.13084 USDT | 0.12404 USDT | 102.901 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12461 USDT | −4.30% | 78.186 M | +91.41% | 0.13078 USDT | 0.12407 USDT | 75.434 M | 売り |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.124705 USDT | −4.20% | 65.643 M | +65.50% | 0.130776 USDT | 0.124075 USDT | 49.723 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.124689 USDT | +3.15% | 62.42 M | +20.16% | 0.132978 USDT | 0.120360 USDT | 268.316 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.124709 USDT | −4.30% | 26.911 M | +9.37% | 0.130837 USDT | 0.124161 USDT | 55.881 M | 売り |
DOGEUSDTDOGE / USDT | MEXC | 0.12472 USDT | −4.28% | 24.401 M | +29.18% | 0.13078 USDT | 0.12407 USDT | 24.785 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12471 USDT | −4.24% | 19.819 M | +84.33% | 0.13070 USDT | 0.12401 USDT | 41.6 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1247 USDT | −4.30% | 4.795 M | +179.41% | 0.1308 USDT | 0.1240 USDT | 4.99 M | 売り |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12472 USDT | −4.21% | 4.148 M | +68.26% | 0.13078 USDT | 0.12406 USDT | 3.189 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.124540 USDT | −4.38% | 3.373 M | +59.62% | 0.130670 USDT | 0.124001 USDT | 3.064 M | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12485 USDT | −4.51% | 1.705 M | +34.19% | 0.13070 USDT | 0.12438 USDT | 899.262 K | 売り |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12462 USDT | +3.09% | 937.109 K | +97.42% | 0.13290 USDT | 0.12036 USDT | 2.333 M | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12451 USDT | −4.41% | 931.193 K | +11.72% | 0.13016 USDT | 0.12415 USDT | 733.854 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1317 USDT | −0.01% | 1.619 K | −34.27% | 0.1317 USDT | 0.1317 USDT | 29 | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00978280 USDT | +1.12% | 387 | +133.58% | 0.01054919 USDT | 0.00967412 USDT | 8.58 K | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.124729 USDT | −4.26% | 0 | — | 0.130768 USDT | 0.124088 USDT | 1.145 M | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.124700 USDT | −4.23% | — | — | 0.130803 USDT | 0.124070 USDT | 123.874 M | 売り |