シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15323 | +0.63% | 393.666 M | +15.51% | 0.15566 | 0.13900 | 2.317 B | 中立 |
DOGEUSDTDogecoin/Tether | OKX | 0.15325 | +0.62% | 152.291 M | +6.82% | 0.15577 | 0.13874 | 871.762 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.153226 | +0.61% | 133.412 M | +6.96% | 0.155602 | 0.138936 | 730.123 M | 中立 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15324 | +0.62% | 83.231 M | −5.79% | 0.15687 | 0.13885 | 449.847 M | 中立 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.153045 | +0.31% | 65.031 M | +2.14% | 0.154325 | 0.150133 | 35.587 M | 売り |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.153041 | +0.55% | 57.236 M | +1.79% | 0.155605 | 0.138946 | 339.029 M | 中立 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1531861 | +0.66% | 36.336 M | −2.75% | 0.1556643 | 0.1390162 | 205.799 M | 中立 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153242 | +0.59% | 30.805 M | +5.40% | 0.167452 | 0.140000 | 175.038 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15327 | +0.62% | 27.167 M | +33.90% | 0.15568 | 0.13845 | 157.857 M | 中立 |
DOGEUSDTDOGE / USDT | MEXC | 0.15325 | +0.64% | 23.449 M | −6.50% | 0.15542 | 0.13922 | 126.691 M | 中立 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15321 | +0.62% | 4.034 M | +17.32% | 0.15554 | 0.13906 | 23.65 M | 中立 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1530 | +0.46% | 3.091 M | −2.21% | 0.1556 | 0.1389 | 16.521 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153015 | +0.49% | 3.066 M | +27.68% | 0.155504 | 0.139377 | 17.804 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15290 | +0.41% | 1.133 M | +37.24% | 0.15501 | 0.13918 | 6.531 M | 中立 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15305 | +0.47% | 649.222 K | −12.65% | 0.15551 | 0.13900 | 3.787 M | 中立 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15326 | +0.48% | 511.91 K | +7.31% | 0.15434 | 0.15012 | 249.182 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1495 | −6.54% | 3.969 K | −59.72% | 0.1610 | 0.1428 | 22.458 K | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01109361 | +9.37% | 2.229 K | +86.20% | 0.01400000 | 0.00982857 | 192.44 K | 買い |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.153159 | +0.57% | 0 | — | 0.155162 | 0.138998 | 7.366 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.153250 | +0.65% | — | — | 0.155674 | 0.139000 | 832.312 M | 中立 |