シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12823 USDT | −1.59% | 400.043 M | +73.83% | 0.13077 USDT | 0.12819 USDT | 42.785 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1281914 USDT | −1.53% | 169.439 M | +38.46% | 0.1306840 USDT | 0.1281657 USDT | 24.478 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.128137 USDT | −1.57% | 150.336 M | +37.67% | 0.130771 USDT | 0.128137 USDT | 31.866 M | 売り |
DOGEUSDTDogecoin/Tether | OKX | 0.12811 USDT | −1.64% | 132.839 M | +67.40% | 0.13084 USDT | 0.12810 USDT | 15.951 M | 売り |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12823 USDT | −1.52% | 77.139 M | +96.90% | 0.13078 USDT | 0.12817 USDT | 12.987 M | 売り |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.128110 USDT | −1.59% | 66.225 M | +73.77% | 0.130776 USDT | 0.128080 USDT | 7.887 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.128222 USDT | +6.07% | 62.336 M | +25.43% | 0.132978 USDT | 0.120360 USDT | 180.277 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.128204 USDT | −1.62% | 25.813 M | +11.10% | 0.130837 USDT | 0.128180 USDT | 7.475 M | 売り |
DOGEUSDTDOGE / USDT | MEXC | 0.12830 USDT | −1.53% | 24.737 M | +34.29% | 0.13078 USDT | 0.12820 USDT | 3.61 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12824 USDT | −1.53% | 16.39 M | +29.55% | 0.13070 USDT | 0.12818 USDT | 1.864 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1281 USDT | −1.69% | 4.558 M | +143.29% | 0.1308 USDT | 0.1281 USDT | 521.185 K | 売り |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12828 USDT | −1.47% | 4.186 M | +76.80% | 0.13078 USDT | 0.12819 USDT | 430.109 K | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.128244 USDT | −1.53% | 3.244 M | +52.55% | 0.130670 USDT | 0.128231 USDT | 239.474 K | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12826 USDT | −1.90% | 1.667 M | +27.11% | 0.13070 USDT | 0.12826 USDT | 35.296 K | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12835 USDT | −1.47% | 1.069 M | +40.03% | 0.13016 USDT | 0.12835 USDT | 202.236 K | 売り |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12807 USDT | +5.94% | 938.525 K | +88.52% | 0.13290 USDT | 0.12036 USDT | 1.638 M | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1317 USDT | −0.06% | 1.903 K | −34.54% | 0.1318 USDT | 0.1198 USDT | 12.865 K | 売り |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00967412 USDT | −4.31% | 311 | +88.07% | 0.01011004 USDT | 0.00951430 USDT | 32.28 K | 売り |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.128101 USDT | −1.67% | 0 | — | 0.130768 USDT | 0.128101 USDT | 147.027 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.128168 USDT | −1.57% | — | — | 0.130803 USDT | 0.128147 USDT | 15.491 M | 売り |