シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0005278 USDT | +1.64% | 67.25 M | −26.50% | 0.0005576 USDT | 0.0005042 USDT | 105.16 B | 売り |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0005285 USDT | +1.77% | 41.65 M | −18.59% | 0.0005575 USDT | 0.0005044 USDT | 66.54 B | 売り |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0005283 USDT | +1.69% | 22.15 M | −22.12% | 0.0005577 USDT | 0.0005043 USDT | 19.27 M | 売り |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.0005278 USDT | +1.60% | 16.06 M | −25.59% | 0.0005570 USDT | 0.0005042 USDT | 25 B | 売り |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.0005275 USDT | +1.62% | 7.2 M | −29.84% | 0.0005570 USDT | 0.0005042 USDT | 11.16 B | 売り |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0005281 USDT | +1.60% | 3.02 M | −5.34% | 0.0005574 USDT | 0.0005043 USDT | 4.91 B | 売り |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0005284 USDT | +1.65% | 474.98 K | −39.98% | 0.0005575 USDT | 0.0005043 USDT | 776.34 M | 売り |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0005274 USDT | +1.68% | 180.32 K | −7.20% | 0.0005566 USDT | 0.0005034 USDT | 117.91 K | 売り |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000528 USDT | +1.73% | 0 | — | 0.000557 USDT | 0.000504 USDT | 42.91 B | 売り |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0005287 USDT | +1.77% | — | — | 0.0005574 USDT | 0.0005044 USDT | 265.11 M | 売り |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0005280 USDT | +1.66% | — | — | 0.0005571 USDT | 0.0005042 USDT | 6.66 B | 売り |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0005278 USDT | +1.62% | — | — | 0.0005574 USDT | 0.0005044 USDT | 2.32 B | 売り |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000528 USDT | −1.31% | — | — | 0.000543 USDT | 0.000528 USDT | 6.94 K | 売り |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0005283 USDT | +1.77% | — | — | 0.0005575 USDT | 0.0005041 USDT | 2.69 B | 売り |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000528 USDT | +1.54% | — | — | 0.000558 USDT | 0.000504 USDT | 111.91 B | 売り |