シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGUSDT.PDOGUSDT Perpetual Contract | Bybit | 0.006853 USDT | −4.50% | 21.09 M | +31.66% | 0.007409 USDT | 0.006511 USDT | 2.12 B | 売り |
DOGUSDT.PDOGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006850 USDT | −4.45% | 17.01 M | +44.41% | 0.007403 USDT | 0.006520 USDT | 1.8 B | 売り |
DOGUSDT.PDOGUSDT Perpetual Contract | Zoomex | 0.006853 USDT | −4.49% | 10.85 M | +34.34% | 0.007409 USDT | 0.006511 USDT | 1.09 B | 売り |
DOGUSDT.PDOGUSDT Perpetual Swap Contract | OKX | 0.006863 USDT | −4.30% | 8.29 M | +28.68% | 0.007405 USDT | 0.006523 USDT | 5.08 M | 売り |
DOGUSDT.PDOG (RUNES)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006837 USDT | −4.54% | 490.83 K | +26.66% | 0.007388 USDT | 0.006501 USDT | 293.44 K | 売り |
DOGUSDT.PDOG•GO•TO•THE•MOON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006850 USDT | −4.56% | 0 | — | 0.007407 USDT | 0.006513 USDT | 37.42 M | 売り |
DOGUSDT.PDOG/USDT Perpetual Contract | BingX | 0.006852 USDT | −4.49% | — | — | 0.007407 USDT | 0.006513 USDT | 180.35 M | 売り |
DOGUSDT.PDOG / Tether PERPETUAL FUTURES | MEXC | 0.006853 USDT | −4.41% | — | — | 0.007400 USDT | 0.006530 USDT | 299.78 K | 売り |
DOGUSDT.PDOG / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006869 USDT | −4.22% | — | — | 0.007408 USDT | 0.006525 USDT | 376.17 K | 売り |
DOGUSDT.PDOG / TETHER PERPETUAL FUTURES | WOO X | 0.006865 USDT | −4.33% | — | — | 0.007393 USDT | 0.006512 USDT | 2.06 B | 売り |