シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSD.PDOTUSD Perpetual Contract | Bybit | 8.810 USD | −1.67% | 11.44 M | +58.28% | 9.170 USD | 8.710 USD | 2.23 M | 買い |
DOTUSD.PDOTUSD Perpetual Swap Contract | OKX | 8.800 USD | −1.71% | 10.83 M | +7.78% | 9.161 USD | 8.700 USD | 1.94 M | 買い |
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.802 USD | −1.73% | 2.73 M | +2.13% | 9.155 USD | 8.708 USD | 38.92 K | 買い |
DOTUSD.PDOTUSD Futures Contract (Perpetual) | BTSE | 8.7926 USD | −1.74% | — | — | 9.1553 USD | 8.6984 USD | 27.03 M | 買い |
DOTUSD.PDOT Perpetual Futures Contract | Binance | 8.805 USD | −1.71% | — | — | 9.165 USD | 8.670 USD | 1.28 M | 買い |
DOTUSD.PPolkadot USD Perpetual | Crypto.com | 8.8326 USD | −1.37% | — | — | 9.1597 USD | 8.7114 USD | 1.78 K | 買い |
DOTUSD.PDOT perpetual future quoted in USD | — | 8.800 USD | −1.77% | — | — | 9.134 USD | 8.711 USD | 43.01 K | 買い |
DOTUSD.PDOT Perpetual Swap Contract | HTX | 8.8030 USD | −0.74% | — | — | 9.2266 USD | 8.7075 USD | 20.48 K | 強い買い |