DOT / TetherUS 取引所
すべてのご利用可能な市場の DOT / TetherUS の暗号資産レートを取得。以下の表では、DOTUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTDOT / TetherUS |  Binance | 5.801 USDT | +1.35% | 83.14 M | +7.32% | 5.968 USDT | 5.473 USDT | 11.03 M | 買い |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 5.8016 USDT | +1.36% | 52.61 M | +2.09% | 5.9664 USDT | 5.4742 USDT | 6.63 M | 買い |
| DOTUSDTPolkadot/Tether |  OKX | 5.804 USDT | +1.47% | 23.74 M | −12.67% | 5.967 USDT | 5.476 USDT | 3.27 M | 買い |
| DOTUSDTDOTUSDT SPOT |  Bybit | 5.801 USDT | +1.38% | 17.62 M | −10.68% | 5.967 USDT | 5.475 USDT | 2.23 M | 買い |
| DOTUSDTDOTUSDT SPOT |  Bitget | 5.808 USDT | +1.49% | 13.9 M | +159.21% | 5.968 USDT | 5.474 USDT | 2.15 M | 買い |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 5.810 USDT | +1.57% | 13.67 M | +7.81% | 5.966 USDT | 5.480 USDT | 1.73 M | 買い |
| DOTUSDTPolkadot / Tether USD |  HTX | 5.8051 USDT | +0.59% | 12.3 M | +4.45% | 5.8614 USDT | 5.7656 USDT | 55.67 K | 買い |
| DOTUSDTPolkadot/Tether |  Gate.io | 5.808 USDT | +1.54% | 12.08 M | +22.36% | 5.964 USDT | 5.477 USDT | 1.59 M | 買い |
| DOTUSDTPolkadot / USDT |  MEXC | 5.804 USDT | +1.49% | 11.59 M | +25.58% | 5.966 USDT | 5.476 USDT | 1.5 M | 買い |
| DOTUSDTPolkadot / Tether |  KuCoin | 5.8047 USDT | +1.43% | 6.07 M | −7.87% | 5.9662 USDT | 5.4752 USDT | 608.07 K | 買い |
| DOTUSDTPolkadot / Tether |  Crypto.com | 5.8043 USDT | +1.64% | 4.85 M | +20.32% | 5.9656 USDT | 5.4777 USDT | 677.03 K | 買い |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 5.7986 USDT | +1.39% | 4.18 M | +39.87% | 5.9620 USDT | 5.4869 USDT | 494.29 K | 買い |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 5.790 USDT | +1.12% | 2.92 M | +7.12% | 6.013 USDT | 5.472 USDT | 387.07 K | 買い |
| DOTUSDTPOLKADOT/TETHER USDT |  Bitrue | 5.8026 USDT | +0.56% | 2.92 M | −2.56% | 5.8607 USDT | 5.7694 USDT | 15.58 K | 買い |
| DOTUSDTPolkadot New / Tether |  HitBTC | 5.80405 USDT | +1.41% | 1.47 M | −17.04% | 5.95378 USDT | 5.47664 USDT | 196.59 K | 買い |
| DOTUSDTPolkadot / Tether USD |  Kraken | 5.8043 USDT | +1.59% | 1.04 M | −57.99% | 5.9604 USDT | 5.4807 USDT | 141.28 K | 買い |
| DOTUSDTPolkadot / Tether |  Coinbase | 5.80 USDT | +1.40% | 960.51 K | +112.96% | 5.96 USDT | 5.48 USDT | 137.69 K | 買い |
| DOTUSDTDOT / TetherUS | Binance.US | 5.805 USDT | +1.75% | 302.42 K | −84.45% | 5.958 USDT | 5.479 USDT | 8.66 K | 買い |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 5.825 USDT | +2.50% | 276.75 K | +0.37% | 5.967 USDT | 5.477 USDT | 32.73 K | 買い |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 5.811 USDT | +1.54% | 73.86 K | −86.12% | 5.967 USDT | 5.475 USDT | 8.92 K | 買い |
| DOTUSDTPOLKADOT/TETHER USD |  BitMart | 5.8030 USDT | +1.41% | 0 | — | 5.9601 USDT | 5.4758 USDT | 76.91 K | 買い |
| DOTUSDTPOLKADOT / TETHER |  WOO X | 5.8050 USDT | +1.49% | — | — | 5.9660 USDT | 5.4747 USDT | 3.26 M | 買い |