DOT / TetherUS 取引所
すべてのご利用可能な市場の DOT / TetherUS の暗号資産レートを取得。以下の表では、DOTUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTDOT / TetherUS |  Binance | 4.714 USDT | +1.59% | 79.06 M | +51.38% | 4.717 USDT | 4.591 USDT | 668.54 K | 売り |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 4.7090 USDT | +1.38% | 24.47 M | +135.70% | 4.7090 USDT | 4.5920 USDT | 12.22 K | 売り |
| DOTUSDTPolkadot/Tether |  OKX | 4.717 USDT | +1.66% | 17.24 M | +37.59% | 4.717 USDT | 4.593 USDT | 192.58 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 4.7141 USDT | +6.38% | 16.72 M | +42.16% | 4.7579 USDT | 4.3705 USDT | 1.57 M | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4.709 USDT | +1.44% | 8.79 M | +35.32% | 4.709 USDT | 4.591 USDT | 179.07 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 4.716 USDT | +1.62% | 8.73 M | −6.15% | 4.716 USDT | 4.592 USDT | 58.09 K | 売り |
| DOTUSDTDOTUSDT SPOT |  Bitget | 4.715 USDT | +1.66% | 8.69 M | +18.34% | 4.716 USDT | 4.593 USDT | 83.19 K | 売り |
| DOTUSDTDOTUSDT SPOT |  Bybit | 4.716 USDT | +1.66% | 8.03 M | −10.53% | 4.716 USDT | 4.593 USDT | 73.18 K | 売り |
| DOTUSDTPolkadot/Tether |  Gate.io | 4.713 USDT | +1.60% | 6.59 M | −23.26% | 4.714 USDT | 4.593 USDT | 50.72 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 4.7163 USDT | +1.66% | 6.03 M | +0.31% | 4.7163 USDT | 4.5928 USDT | 46.31 K | 売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 4.7118 USDT | +1.56% | 4.08 M | +72.22% | 4.7118 USDT | 4.5938 USDT | 13.97 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4.7080 USDT | +1.45% | 3.9 M | +70.64% | 4.7080 USDT | 4.5900 USDT | 52.58 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT |  Bitrue | 4.7145 USDT | +6.43% | 2.4 M | +40.40% | 4.7567 USDT | 4.3723 USDT | 198.79 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.717 USDT | +1.77% | 2.36 M | +52.62% | 4.717 USDT | 4.591 USDT | 22.32 K | 売り |
| DOTUSDTPolkadot New / Tether |  HitBTC | 4.70007 USDT | +1.29% | 1.19 M | +27.83% | 4.70007 USDT | 4.59342 USDT | 22.72 K | 売り |
| DOTUSDTPOLKADOT / USD TETHER |  KCEX | 4.716 USDT | +1.66% | 1.09 M | +22.28% | 4.716 USDT | 4.592 USDT | 15.45 K | 売り |
| DOTUSDTPolkadot / Tether |  Coinbase | 4.71 USDT | +1.73% | 417.17 K | +138.58% | 4.71 USDT | 4.60 USDT | 3.4 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Kraken | 4.7054 USDT | +1.61% | 350.45 K | +57.10% | 4.7054 USDT | 4.5956 USDT | 2.18 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4.725 USDT | +2.12% | 271.79 K | −7.17% | 4.725 USDT | 4.582 USDT | 7.95 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 4.719 USDT | +1.68% | 168.54 K | +71.03% | 4.719 USDT | 4.590 USDT | 1.4 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 4.703 USDT | +1.25% | 46.38 K | +45.51% | 4.703 USDT | 4.592 USDT | 640 | 売り |
| DOTUSDTPolkadot/Tether USD |  BitMart | 4.7170 USDT | +1.62% | 0 | — | 4.7170 USDT | 4.5937 USDT | 18.45 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  WOO X | 4.714 USDT | +1.62% | — | — | 4.717 USDT | 4.593 USDT | 311.73 K | 売り |