Polkadot / Tether 取引所
すべてのご利用可能な市場の Polkadot / Tether の暗号資産レートを取得。以下の表では、DOTUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTDOT / TetherUS |  BINANCE | 5.854 USDT | +0.21% | 20.912 M | −26.49% | 5.903 USDT | 5.786 USDT | 1.124 M | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 5.8560 USDT | −1.45% | 18.068 M | −17.54% | 5.9564 USDT | 5.7869 USDT | 2.167 M | 売り |
| DOTUSDTDOTUSDT SPOT |  BYBIT | 5.854 USDT | +0.21% | 7.592 M | −37.84% | 5.900 USDT | 5.786 USDT | 452.105 K | 売り |
| DOTUSDTPolkadot / Tether USD |  POLONIEX | 5.854 USDT | +0.24% | 7.259 M | −41.95% | 5.901 USDT | 5.784 USDT | 527.081 K | 売り |
| DOTUSDTPolkadot/Tether |  OKX | 5.852 USDT | +0.19% | 4.246 M | −59.00% | 5.900 USDT | 5.786 USDT | 244.504 K | 売り |
| DOTUSDTDOTUSDT SPOT |  BITGET | 5.8534 USDT | +0.20% | 4.127 M | +4.28% | 5.8993 USDT | 5.7865 USDT | 302.787 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER | — | 5.855 USDT | +0.21% | 2.91 M | −37.76% | 5.902 USDT | 5.785 USDT | 167.69 K | 売り |
| DOTUSDTPolkadot/Tether |  GATEIO | 5.853 USDT | +0.21% | 2.363 M | −60.30% | 5.902 USDT | 5.786 USDT | 135.195 K | 売り |
| DOTUSDTPolkadot / Tether US |  WHITEBIT | 5.8512 USDT | +0.20% | 2.217 M | −63.90% | 5.9013 USDT | 5.7851 USDT | 129.465 K | 売り |
| DOTUSDTPolkadot / Tether |  KUCOIN | 5.8525 USDT | +0.19% | 1.77 M | −49.31% | 5.9029 USDT | 5.7874 USDT | 103.231 K | 売り |
| DOTUSDTPolkadot / Tether USD |  KRAKEN | 5.8529 USDT | +0.17% | 950.17 K | −4.89% | 5.8968 USDT | 5.7911 USDT | 15.328 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 5.846 USDT | −0.02% | 726.471 K | −27.99% | 5.913 USDT | 5.781 USDT | 39.157 K | 売り |
| DOTUSDTPolkadot New / Tether |  HITBTC | 5.85277 USDT | +0.21% | 638.272 K | −38.31% | 5.90129 USDT | 5.78844 USDT | 39.123 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT |  BITRUE | 5.8537 USDT | −1.63% | 301.778 K | −13.35% | 5.9537 USDT | 5.7883 USDT | 28.281 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 5.855 USDT | +0.24% | 238.558 K | −11.40% | 5.902 USDT | 5.788 USDT | 8.15 K | 売り |
| DOTUSDTPolkadot / Tether |  COINBASE | 5.85 USDT | 0.00% | 180.642 K | −73.15% | 5.90 USDT | 5.78 USDT | 7.492 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  COINEX | 5.8509 USDT | +0.18% | 179.417 K | −28.67% | 5.9030 USDT | 5.7928 USDT | 14.849 K | 売り |
| DOTUSDTDOT / TetherUS | BINANCEUS | 5.848 USDT | +0.05% | 25.75 K | −14.84% | 5.896 USDT | 5.792 USDT | 944 | 売り |
| DOTUSDTPOLKADOT/TETHER USD | — | 5.8522 USDT | +0.19% | 0 | — | 5.9001 USDT | 5.7868 USDT | 8.908 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  WOONETWORK | 5.8535 USDT | +0.18% | — | — | 5.9010 USDT | 5.7870 USDT | 243.169 K | 売り |