シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 8.203 USDT | −2.98% | 132.18 M | −18.87% | 8.503 USDT | 8.103 USDT | 3.5 M | 買い |
DOTUSDTPolkadot / Tether US | WhiteBIT | 8.1909 USDT | −3.16% | 41.05 M | −9.12% | 8.5024 USDT | 8.1146 USDT | 1.27 M | 買い |
DOTUSDTDOTUSDT SPOT | Bitget | 8.197 USDT | −3.05% | 35.04 M | −15.68% | 8.501 USDT | 8.113 USDT | 1.16 M | 買い |
DOTUSDTPolkadot/Tether | OKX | 8.198 USDT | −3.09% | 33.82 M | −12.56% | 8.503 USDT | 8.107 USDT | 1.13 M | 買い |
DOTUSDTDOTUSDT SPOT | Bybit | 8.196 USDT | −3.06% | 23.24 M | −25.58% | 8.500 USDT | 8.105 USDT | 682.8 K | 買い |
DOTUSDTPolkadot/Tether | Gate.io | 8.197 USDT | −3.04% | 19.68 M | −30.32% | 8.499 USDT | 8.111 USDT | 582.03 K | 買い |
DOTUSDTPolkadot / USDT | MEXC | 8.193 USDT | −3.16% | 18.62 M | −27.17% | 8.500 USDT | 8.110 USDT | 549.34 K | 買い |
DOTUSDTPolkadot / Tether USD | Poloniex | 8.193 USDT | −3.11% | 13.79 M | −3.86% | 8.500 USDT | 8.126 USDT | 435.28 K | 買い |
DOTUSDTPolkadot / Tether USD | HTX | 8.1935 USDT | −2.45% | 12.01 M | −29.13% | 8.5670 USDT | 8.1090 USDT | 837.72 K | 買い |
DOTUSDTPolkadot / Tether | KuCoin | 8.2002 USDT | −2.97% | 7.39 M | −50.19% | 8.5028 USDT | 8.1044 USDT | 196.58 K | 買い |
DOTUSDTPOLKADOT / TETHER | CoinEx | 8.1940 USDT | −3.16% | 5.55 M | −3.17% | 8.5004 USDT | 8.1154 USDT | 62.6 K | 買い |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 8.2025 USDT | −2.31% | 4.82 M | −7.47% | 8.5656 USDT | 8.1208 USDT | 314.34 K | 買い |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 8.194 USDT | −3.27% | 4.43 M | −16.37% | 8.508 USDT | 8.108 USDT | 118.87 K | 買い |
DOTUSDTPolkadot / Tether | Crypto.com | 8.2013 USDT | −3.09% | 4.23 M | −44.67% | 8.5019 USDT | 8.1096 USDT | 71.73 K | 買い |
DOTUSDTPolkadot New / Tether | HitBTC | 8.18967 USDT | −3.19% | 1.95 M | −1.35% | 8.50028 USDT | 8.12355 USDT | 59.32 K | 買い |
DOTUSDTPolkadot / Tether USD | Kraken | 8.1990 USDT | −3.09% | 1.55 M | −16.30% | 8.4932 USDT | 8.1187 USDT | 25.1 K | 買い |
DOTUSDTPolkadot / Tether | Coinbase | 8.19 USDT | −3.19% | 726.96 K | −16.58% | 8.50 USDT | 8.12 USDT | 9.49 K | 買い |
DOTUSDTPolkadot / USD Tether | Bitazza | 8.224 USDT | −2.48% | 278.37 K | −0.90% | 8.518 USDT | 8.126 USDT | 8.8 K | 買い |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 8.193 USDT | −3.12% | 154.81 K | +12.33% | 8.506 USDT | 8.116 USDT | 4.49 K | 買い |
DOTUSDTDOT / TetherUS | Binance.US | 8.187 USDT | −3.66% | 119.51 K | +7.17% | 8.480 USDT | 8.121 USDT | 3.02 K | 買い |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 8.1930 USDT | −3.19% | 0 | — | 8.5039 USDT | 8.1206 USDT | 28.77 K | 買い |
DOTUSDTPOLKADOT / TETHER | WOO X | 8.2041 USDT | −3.01% | — | — | 8.5030 USDT | 8.1226 USDT | 1.11 M | 買い |