POLKADOT / USD TETHER 取引所
すべてのご利用可能な市場の POLKADOT / USD TETHER の暗号資産レートを取得。以下の表では、DOTUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTDOT / TetherUS |  Binance | 6.994 USDT | +0.85% | 42.73 M | +4.12% | 7.070 USDT | 6.871 USDT | 786.08 K | 売り |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 6.9939 USDT | +0.84% | 19.58 M | −12.62% | 7.0689 USDT | 6.8711 USDT | 348.41 K | 売り |
| DOTUSDTDOTUSDT SPOT |  Bitget | 6.994 USDT | +0.82% | 10.3 M | +9.18% | 7.068 USDT | 6.871 USDT | 132.19 K | 売り |
| DOTUSDTDOTUSDT SPOT |  Bybit | 6.992 USDT | +0.84% | 10.1 M | +28.10% | 7.067 USDT | 6.871 USDT | 104.39 K | 売り |
| DOTUSDTPolkadot/Tether |  OKX | 6.990 USDT | +0.82% | 9.61 M | −2.44% | 7.068 USDT | 6.873 USDT | 129.97 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 6.994 USDT | +0.85% | 8.55 M | +5.49% | 7.072 USDT | 6.880 USDT | 139.04 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 6.9913 USDT | +0.45% | 7.32 M | −5.46% | 7.0686 USDT | 6.8734 USDT | 479.09 K | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 6.994 USDT | +0.88% | 4.04 M | +8.01% | 7.069 USDT | 6.874 USDT | 47.27 K | 売り |
| DOTUSDTPolkadot/Tether |  Gate.io | 6.996 USDT | +0.84% | 3.69 M | +11.45% | 7.070 USDT | 6.877 USDT | 41.66 K | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 6.9955 USDT | +0.91% | 3.21 M | −30.49% | 7.0671 USDT | 6.8668 USDT | 34.17 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 6.9956 USDT | +0.83% | 2.78 M | +12.01% | 7.0651 USDT | 6.8722 USDT | 17.17 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT |  Bitrue | 6.9925 USDT | +0.49% | 1.7 M | −5.00% | 7.0684 USDT | 6.8728 USDT | 91.27 K | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 6.997 USDT | +0.95% | 1.45 M | +2.15% | 7.075 USDT | 6.868 USDT | 27.09 K | 売り |
| DOTUSDTPOLKADOT / USD TETHER |  KCEX | 6.994 USDT | +0.87% | 733.24 K | +2.95% | 7.069 USDT | 6.872 USDT | 12.66 K | 売り |
| DOTUSDTPolkadot / Tether |  Coinbase | 6.98 USDT | +0.72% | 617.38 K | +62.07% | 7.06 USDT | 6.88 USDT | 3.86 K | 売り |
| DOTUSDTPolkadot / Tether |  Crypto.com | 6.9858 USDT | +0.79% | 413.7 K | −21.24% | 7.0654 USDT | 6.8772 USDT | 5.56 K | 売り |
| DOTUSDTPolkadot / Tether USD |  Kraken | 6.9897 USDT | +0.79% | 395.91 K | −27.44% | 7.0602 USDT | 6.8742 USDT | 2.73 K | 売り |
| DOTUSDTPolkadot New / Tether |  HitBTC | 6.99584 USDT | +0.90% | 370.18 K | +6,017.90% | 7.06359 USDT | 6.88911 USDT | 20.77 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 7.018 USDT | +1.50% | 298.22 K | +8.75% | 7.086 USDT | 6.852 USDT | 5.85 K | 売り |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 6.989 USDT | +0.75% | 73.21 K | +6.99% | 7.072 USDT | 6.869 USDT | 1.08 K | 売り |
| DOTUSDTDOT / TetherUS | Binance.US | 6.994 USDT | +0.66% | 42.42 K | +21.94% | 7.057 USDT | 6.877 USDT | 675 | 売り |
| DOTUSDTPOLKADOT/TETHER USD |  BitMart | 6.9941 USDT | +0.86% | 0 | — | 7.0652 USDT | 6.8727 USDT | 12.32 K | 売り |
| DOTUSDTPOLKADOT / TETHER |  WOO X | 6.996 USDT | +0.91% | — | — | 7.070 USDT | 6.870 USDT | 243.65 K | 売り |