シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DRIFTUSDT.PDRIFT / TetherUS PERPETUAL CONTRACT | Binance | 1.1326 USDT | −2.98% | 19.61 M | +3.07% | 1.1684 USDT | 1.1208 USDT | 6.78 M | 売り |
DRIFTUSDT.PDrift future contract perpetual contract | WhiteBIT | 1.1331 USDT | −2.95% | 13.96 M | −34.21% | 1.1656 USDT | 1.1222 USDT | 8 M | 売り |
DRIFTUSDT.PDRIFTUSDT Perpetual Contract | Bybit | 1.1332 USDT | −2.95% | 13.78 M | −5.71% | 1.1686 USDT | 1.1210 USDT | 4.71 M | 売り |
DRIFTUSDT.PDRIFTUSDT Perpetual Contract | Zoomex | 1.1335 USDT | −2.87% | 7.23 M | −1.41% | 1.1686 USDT | 1.1210 USDT | 2.39 M | 売り |
DRIFTUSDT.PDRIFTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1333 USDT | −2.85% | 5.14 M | −5.84% | 1.1682 USDT | 1.1214 USDT | 1.7 M | 売り |
DRIFTUSDT.PDRIFT Linear Perpetual Futures Contract | Phemex | 1.1329 USDT | −2.91% | 1.12 M | −12.52% | 1.1680 USDT | 1.1217 USDT | 439.4 K | 売り |
DRIFTUSDT.PDRIFT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1308 USDT | −2.93% | 255.51 K | −28.00% | 1.1661 USDT | 1.1194 USDT | 102.08 K | 売り |
DRIFTUSDT.PDRIFT USDT PERPETUAL | Pionex | 1.1325 USDT | −2.97% | 165.54 K | +1.74% | 1.1680 USDT | 1.1214 USDT | 56.86 K | 売り |
DRIFTUSDT.PDRIFT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1328 USDT | −2.92% | 0 | — | 1.1680 USDT | 1.1212 USDT | 2.79 M | 売り |
DRIFTUSDT.PDRIFT / TETHER PERPETUAL FUTURES | WOO X | 1.1335 USDT | −2.90% | — | — | 1.1686 USDT | 1.1211 USDT | 4.74 M | 売り |
DRIFTUSDT.PDRIFT PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1327 USDT | −2.87% | — | — | 1.1662 USDT | 1.1218 USDT | 5.85 K | 売り |
DRIFTUSDT.PDRIFT/USDT Perpetual Contract | BingX | 1.1330 USDT | −2.91% | — | — | 1.1684 USDT | 1.1212 USDT | 489.96 M | 売り |
DRIFTUSDT.PDRIFT PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 1.1336 USDT | −2.92% | — | — | 1.1686 USDT | 1.1215 USDT | 15.15 K | 売り |
DRIFTUSDT.PDRIFT / Tether PERPETUAL FUTURES | MEXC | 1.1331 USDT | −2.90% | — | — | 1.1673 USDT | 1.1217 USDT | 27.39 K | 売り |