シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.4409 USDT | −1.29% | 9.33 M | −28.77% | 1.4666 USDT | 1.4404 USDT | 1.29 M | 売り |
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.4392 USDT | −1.46% | 7.14 M | −32.98% | 1.4666 USDT | 1.4390 USDT | 874.61 K | 売り |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.438 USDT | −1.51% | 1.33 M | −45.22% | 1.465 USDT | 1.438 USDT | 192.84 K | 売り |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.439 USDT | −1.44% | 561.16 K | −25.15% | 1.464 USDT | 1.439 USDT | 66.6 K | 売り |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.440 USDT | −1.37% | 452.45 K | −44.86% | 1.465 USDT | 1.438 USDT | 56.41 K | 売り |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.441 USDT | −1.30% | 407.83 K | +13.42% | 1.467 USDT | 1.440 USDT | 65.47 K | 売り |
DYMUSDT.PDymension / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4401 USDT | −1.40% | 368.55 K | −34.37% | 1.4665 USDT | 1.4395 USDT | 47.31 K | 売り |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4391 USDT | −1.36% | 53.34 K | −28.67% | 1.4655 USDT | 1.4382 USDT | 9.4 K | 売り |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.4396 USDT | −1.38% | 42.51 K | +14.13% | 1.4666 USDT | 1.4396 USDT | 2.97 K | 売り |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.441 USDT | −1.23% | 0 | — | 1.466 USDT | 1.440 USDT | 3.74 M | 売り |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.441 USDT | −1.30% | — | — | 1.466 USDT | 1.440 USDT | 56.38 K | 売り |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.4402 USDT | −1.32% | — | — | 1.4658 USDT | 1.4388 USDT | 1.61 M | 売り |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4414 USDT | −1.36% | — | — | 1.4666 USDT | 1.4414 USDT | 3.94 K | 売り |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.441 USDT | −1.30% | — | — | 1.464 USDT | 1.440 USDT | 10.13 K | 売り |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.441 USDT | −1.37% | — | — | 1.467 USDT | 1.439 USDT | 871.5 K | 売り |