シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 27.559 USDT | +0.96% | 9.154 M | −0.06% | 28.387 USDT | 27.121 USDT | 298.921 K | 買い |
EGLDUSDT.PEGLDUSDT Perpetual Contract | Bybit | 27.54 USDT | +0.95% | 4.011 M | +33.17% | 28.39 USDT | 27.17 USDT | 126.088 K | 買い |
EGLDUSDT.PEGLDUSDT Perpetual Swap Contract | OKX | 27.59 USDT | +1.03% | 2.409 M | −16.26% | 28.40 USDT | 27.20 USDT | 2.095 M | 買い |
EGLDUSDT.PEGLDUSDT Perpetual Contract | Zoomex | 27.54 USDT | +0.95% | 1.543 M | +37.96% | 28.39 USDT | 27.17 USDT | 46.731 K | 買い |
EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27.57 USDT | +1.10% | 1.462 M | +9.01% | 28.39 USDT | 27.16 USDT | 46.979 K | 買い |
EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.56 USDT | +0.95% | 1.175 M | −22.14% | 28.39 USDT | 27.18 USDT | 1.032 M | 買い |
EGLDUSDT.PEGLD USDT PERPETUAL | Pionex | 27.556 USDT | +0.95% | 247.873 K | −5.81% | 28.389 USDT | 27.187 USDT | 7.818 K | 買い |
EGLDUSDT.PELROND/TETHER USD PERPETUAL CONTRACT | BitMart | 27.57 USDT | +0.99% | 0 | — | 28.39 USDT | 27.18 USDT | 1.198 M | 買い |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 27.56 USDT | +0.99% | — | — | 28.39 USDT | 27.18 USDT | 451.796 K | 買い |
EGLDUSDT.PEGLD/USDT Perpetual Contract | BingX | 27.551 USDT | +0.99% | — | — | 28.371 USDT | 27.169 USDT | 2.246 M | 買い |
EGLDUSDT.PEGLD Linear Perpetual Futures Contract | Phemex | 27.56 USDT | +0.95% | — | — | 28.38 USDT | 27.18 USDT | 18.18 K | 買い |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 27.60 USDT | +0.99% | — | — | 28.40 USDT | 27.18 USDT | 174.302 K | 買い |