シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 17.895 USDT | −2.15% | 59 M | −39.14% | 18.294 USDT | 17.351 USDT | 1.06 M | 中立 |
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 17.895 USDT | −2.15% | 50.5 M | −33.84% | 18.292 USDT | 17.367 USDT | 927.43 K | 買い |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 17.881 USDT | −2.19% | 19.87 M | −50.96% | 18.284 USDT | 17.358 USDT | 6.9 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 17.899 USDT | −2.19% | 18.58 M | −42.42% | 18.307 USDT | 17.371 USDT | 334.07 K | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 17.899 USDT | −2.19% | 6.93 M | −33.88% | 18.307 USDT | 17.371 USDT | 166.3 K | 中立 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.901 USDT | −2.15% | 2.43 M | −46.25% | 18.285 USDT | 17.363 USDT | 39.02 K | 中立 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 17.895 USDT | −2.16% | 644.15 K | −30.54% | 18.293 USDT | 17.368 USDT | 12.24 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.845 USDT | −2.19% | 143.19 K | −44.01% | 18.248 USDT | 17.330 USDT | 49.75 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 17.895 USDT | −2.18% | 0 | — | 18.294 USDT | 17.367 USDT | 1.77 M | 中立 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 17.901 USDT | −2.12% | — | — | 18.273 USDT | 17.393 USDT | 37.19 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 17.887 USDT | −2.16% | — | — | 18.294 USDT | 17.359 USDT | 1.3 M | 中立 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.901 USDT | −2.13% | — | — | 18.251 USDT | 17.363 USDT | 228.75 K | 中立 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 17.885 USDT | −2.15% | — | — | 18.286 USDT | 17.354 USDT | 2.04 M | 中立 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 17.906 USDT | −1.75% | — | — | 18.434 USDT | 17.383 USDT | 94.36 K | 買い |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 17.896 USDT | −2.13% | — | — | 18.296 USDT | 17.370 USDT | 436.82 K | 中立 |