ENSUSDT SPOT 取引所
すべてのご利用可能な市場の ENSUSDT SPOT の暗号資産レートを取得。以下の表では、ENSUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  Binance | 19.88 USDT | +0.61% | 38.05 M | −20.57% | 20.13 USDT | 19.50 USDT | 137.88 K | 買い |
| ENSUSDTENS / Tether USD |  HTX | 19.8757 USDT | +1.31% | 15.89 M | −1.99% | 20.1167 USDT | 18.8875 USDT | 272.93 K | 買い |
| ENSUSDTEthereum Name Service / Tether US |  WhiteBIT | 19.8758 USDT | +0.56% | 11.16 M | −29.55% | 20.1242 USDT | 19.4958 USDT | 30.54 K | 買い |
| ENSUSDTEthereum Name Service/Tether |  OKX | 19.900 USDT | +0.73% | 8.4 M | −32.35% | 20.125 USDT | 19.500 USDT | 39.23 K | 買い |
| ENSUSDTENSUSDT SPOT |  Bitget | 19.87 USDT | +0.61% | 6.18 M | −7.87% | 20.14 USDT | 19.50 USDT | 12.13 K | 買い |
| ENSUSDTENSUSDT SPOT |  Bybit | 19.889 USDT | +0.70% | 4.72 M | −24.40% | 20.136 USDT | 19.510 USDT | 14.09 K | 買い |
| ENSUSDTENS/Tether |  Gate.io | 19.859 USDT | +0.54% | 2.89 M | +5.97% | 20.118 USDT | 19.515 USDT | 8.69 K | 買い |
| ENSUSDTENS / USDT |  MEXC | 19.86 USDT | +0.46% | 2.83 M | +10.26% | 20.13 USDT | 19.50 USDT | 8.73 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 19.866 USDT | +0.59% | 2.34 M | −18.07% | 20.118 USDT | 19.486 USDT | 14.44 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  Bitrue | 19.8500 USDT | +1.28% | 713.73 K | −22.44% | 20.1300 USDT | 18.8700 USDT | 9.73 K | 買い |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 19.85 USDT | +0.66% | 617.85 K | +7.75% | 20.17 USDT | 19.49 USDT | 993 | 買い |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 19.84 USDT | +0.92% | 271.24 K | −5.22% | 20.06 USDT | 19.47 USDT | 471 | 買い |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 19.893 USDT | +0.59% | 156.95 K | −7.22% | 20.135 USDT | 19.497 USDT | 388 | 強い買い |
| ENSUSDTEthereum Name Service / Tether |  Coinbase | 19.84 USDT | +0.46% | 151.42 K | +13.27% | 20.11 USDT | 19.52 USDT | 1.18 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 19.8729 USDT | +0.87% | 76.82 K | −24.32% | 20.0639 USDT | 19.5611 USDT | 967 | 買い |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 19.831 USDT | +0.87% | 32.55 K | −40.92% | 20.109 USDT | 19.545 USDT | 176 | 買い |
| ENSUSDTENS / TetherUS | Binance.US | 19.88 USDT | +1.02% | 27.63 K | +19.67% | 20.05 USDT | 19.56 USDT | 86 | 買い |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | 買い |
| ENSUSDTEthereum Name Service / Tether |  HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD |  BitMart | 19.86 USDT | +0.71% | 0 | — | 20.12 USDT | 19.50 USDT | 889 | 買い |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 19.90 USDT | +0.71% | — | — | 20.09 USDT | 19.50 USDT | 38.52 K | 買い |