Ethereum Name Service/Tether 取引所
すべてのご利用可能な市場の Ethereum Name Service/Tether の暗号資産レートを取得。以下の表では、ENSUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDTENS / TetherUS |  Binance | 19.17 USDT | +0.79% | 37.47 M | −15.32% | 19.99 USDT | 18.50 USDT | 1.67 M | 買い |
| ENSUSDTENS / Tether USD |  HTX | 19.1785 USDT | −2.24% | 16.4 M | +10.52% | 19.6091 USDT | 19.0384 USDT | 74.63 K | 買い |
| ENSUSDTEthereum Name Service / Tether US |  WhiteBIT | 19.1742 USDT | +0.80% | 12.05 M | −18.92% | 19.9842 USDT | 18.5608 USDT | 507 K | 買い |
| ENSUSDTEthereum Name Service/Tether |  OKX | 19.157 USDT | +0.72% | 8.15 M | −31.28% | 19.990 USDT | 18.532 USDT | 359.19 K | 買い |
| ENSUSDTENSUSDT SPOT |  Bitget | 19.17 USDT | +0.83% | 6.2 M | −5.65% | 20.00 USDT | 18.56 USDT | 254.37 K | 買い |
| ENSUSDTENSUSDT SPOT |  Bybit | 19.158 USDT | +0.67% | 4.87 M | −13.33% | 19.990 USDT | 18.544 USDT | 208.74 K | 買い |
| ENSUSDTENS/Tether |  Gate.io | 19.183 USDT | +0.82% | 2.81 M | +19.49% | 19.983 USDT | 18.544 USDT | 129.36 K | 買い |
| ENSUSDTENS / USDT |  MEXC | 19.18 USDT | +0.79% | 2.76 M | +25.22% | 19.98 USDT | 18.55 USDT | 126.59 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 19.161 USDT | +0.71% | 1.73 M | −35.89% | 19.998 USDT | 18.532 USDT | 80.62 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT |  Bitrue | 19.1600 USDT | −2.24% | 706.08 K | −16.46% | 19.6200 USDT | 19.0400 USDT | 3.12 K | 買い |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 19.13 USDT | +0.47% | 617.29 K | +13.97% | 20.01 USDT | 18.54 USDT | 25.93 K | 買い |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 19.26 USDT | +0.89% | 279.36 K | −1.67% | 19.99 USDT | 18.52 USDT | 11.34 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 19.146 USDT | +0.75% | 157.33 K | −0.17% | 20.000 USDT | 18.538 USDT | 6.9 K | 強い買い |
| ENSUSDTEthereum Name Service / Tether |  Coinbase | 19.22 USDT | +0.89% | 124.54 K | +1.44% | 19.96 USDT | 18.58 USDT | 5.86 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 19.2029 USDT | +0.75% | 87.68 K | +20.75% | 19.9204 USDT | 18.6207 USDT | 2.45 K | 買い |
| ENSUSDTEthereum Name Service / Tether |  Crypto.com | 19.363 USDT | +1.37% | 23.87 K | −60.97% | 19.947 USDT | 18.562 USDT | 1.06 K | 買い |
| ENSUSDTENS / TetherUS | Binance.US | 19.18 USDT | +0.52% | 22.25 K | +1.08% | 19.91 USDT | 18.59 USDT | 1.12 K | 買い |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 19.00 USDT | −0.16% | 2.5 K | +335.93% | 19.04 USDT | 19.00 USDT | 75 | 買い |
| ENSUSDTEthereum Name Service / Tether |  HitBTC | 15.1218 USDT | −20.41% | 444 | 0.00% | 15.1218 USDT | 15.1218 USDT | 0 | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USD |  BitMart | 19.19 USDT | +0.89% | 0 | — | 19.98 USDT | 18.55 USDT | 10.27 K | 買い |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 19.16 USDT | +0.74% | — | — | 19.99 USDT | 18.54 USDT | 356.81 K | 買い |