シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.901 USDT | +2.25% | 174.75 M | +6.97% | 3.969 USDT | 3.767 USDT | 24.298 M | 中立 |
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.909 USDT | +2.44% | 41.212 M | +0.02% | 3.977 USDT | 3.769 USDT | 5.491 M | 中立 |
ETHFIUSDTETHFI / Tether USD | HTX | 3.9042 USDT | +2.20% | 22.737 M | +0.61% | 3.9733 USDT | 3.7479 USDT | 5.055 M | 中立 |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 3.9052 USDC | +2.38% | 11.781 M | +63.21% | 3.9745 USDC | 3.7698 USDC | 1.903 M | — |
ETHFITRYETHFI / Turkish Lira | BINANCE | 125.90 TRY | +2.08% | 1.509 M | +20.52% | 128.22 TRY | 121.76 TRY | 261.709 K | 中立 |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.901 USDT | +2.36% | 703.46 K | −4.44% | 3.961 USDT | 3.767 USDT | 86.252 K | 中立 |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00006180 BTC | +1.93% | 225.051 K | +19.22% | 0.00006397 BTC | 0.00006000 BTC | 41.456 K | 中立 |
ETHFIUSDETHFI / US Dollar | BINANCE | 3.92111854 USD | +2.66% | 216.128 K | +17.93% | 4.04095739 USD | 3.76921200 USD | 41.456 K | 中立 |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.006600 BNB | +2.64% | 26.032 K | −53.90% | 0.006710 BNB | 0.006380 BNB | 3.591 K | 売り |
ETHFIUSDCETHFI / USD Coin | BINANCE | 3.920 USDC | +1.74% | 10.988 K | −57.73% | 3.939 USDC | 3.780 USDC | 931 | 買い |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 3.910 FDUSD | +2.49% | 0 | — | 3.976 FDUSD | 3.771 FDUSD | 41.28 K | 中立 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.900 USDT | +2.28% | — | — | 3.966 USDT | 3.767 USDT | 1.977 M | 中立 |