シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.039 USDT | +1.77% | 69.638 M | +15.84% | 3.043 USDT | 2.900 USDT | 19.153 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0392 USDT | +1.75% | 38.165 M | +33.50% | 3.0444 USDT | 2.9027 USDT | 30.952 M | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.030 USDT | +1.51% | 30.759 M | +34.31% | 3.037 USDT | 2.901 USDT | 26.392 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.037 USDT | +1.81% | 7.6 M | +4.90% | 3.040 USDT | 2.900 USDT | 2.025 M | 強い売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.037 USDT | +1.81% | 2.806 M | +8.98% | 3.040 USDT | 2.900 USDT | 742.674 K | 強い売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.033 USDT | +1.64% | 2.707 M | −7.45% | 3.040 USDT | 2.900 USDT | 680.594 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.033 USDT | +1.64% | 270.903 K | +45.25% | 3.043 USDT | 2.896 USDT | 73.977 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.035 USDT | +1.71% | 268.471 K | +2.43% | 3.039 USDT | 2.906 USDT | 73.231 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.039 USDT | +1.77% | 0 | — | 3.043 USDT | 2.903 USDT | 38.234 M | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.037 USDT | +1.67% | — | — | 3.042 USDT | 2.905 USDT | 1.44 M | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.041 USDT | +0.50% | — | — | 3.045 USDT | 2.979 USDT | 145.544 K | 強い売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.041 USDT | +1.88% | — | — | 3.042 USDT | 2.901 USDT | 2.213 M | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.037 USDT | +1.84% | — | — | 3.039 USDT | 2.899 USDT | 2.484 B | 売り |