シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.147 USDT | +2.08% | 78.594 M | +15.84% | 3.201 USDT | 3.057 USDT | 6.92 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1471 USDT | +1.99% | 39.861 M | +5.96% | 3.2017 USDT | 3.0577 USDT | 12.497 M | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.138 USDT | +1.98% | 33.56 M | +29.26% | 3.195 USDT | 3.049 USDT | 8.31 M | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.145 USDT | +2.01% | 7.405 M | −17.50% | 3.198 USDT | 3.055 USDT | 734.555 K | 売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.143 USDT | +2.05% | 3.323 M | −9.44% | 3.196 USDT | 3.054 USDT | 525.214 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.145 USDT | +1.85% | 2.728 M | −13.59% | 3.198 USDT | 3.055 USDT | 267.808 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.141 USDT | +1.72% | 411.951 K | +81.57% | 3.197 USDT | 3.057 USDT | 59.583 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.146 USDT | +2.01% | 298.958 K | +3.91% | 3.198 USDT | 3.059 USDT | 28.127 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.146 USDT | +2.08% | 0 | — | 3.201 USDT | 3.057 USDT | 13.85 M | 売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.147 USDT | +2.11% | — | — | 3.201 USDT | 3.057 USDT | 498.901 K | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.149 USDT | +4.06% | — | — | 3.202 USDT | 2.979 USDT | 1.087 M | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.145 USDT | +2.08% | — | — | 3.204 USDT | 3.056 USDT | 424.641 K | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.142 USDT | +2.01% | — | — | 3.198 USDT | 3.053 USDT | 896.699 M | 売り |