シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.9445 USDT | −0.24% | 71.63 M | −28.44% | 1.9558 USDT | 1.9407 USDT | 262.49 K | 売り |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1.9445 USDT | −0.27% | 46.46 M | −16.24% | 1.9553 USDT | 1.9418 USDT | 181.7 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1.9476 USDT | −0.17% | 26.59 M | −17.51% | 1.9563 USDT | 1.9420 USDT | 114.44 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1.9445 USDT | −0.20% | 12 M | −30.01% | 1.9550 USDT | 1.9410 USDT | 25.86 K | 売り |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1.9463 USDT | −0.16% | 6.35 M | −34.68% | 1.9550 USDT | 1.9410 USDT | 14.07 K | 売り |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.9456 USDT | −0.16% | 1.31 M | −61.51% | 1.9552 USDT | 1.9422 USDT | 3.22 K | 売り |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1.9440 USDT | −0.29% | 353.76 K | −59.16% | 1.9554 USDT | 1.9410 USDT | 978 | 売り |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9472 USDT | −0.13% | 268.9 K | −2.06% | 1.9562 USDT | 1.9415 USDT | 1.27 K | 売り |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.945 USDT | −0.26% | 0 | — | 1.956 USDT | 1.941 USDT | 1.09 M | 売り |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9460 USDT | −0.23% | — | — | 1.9540 USDT | 1.9435 USDT | 21.3 K | 売り |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1.945 USDT | −0.21% | — | — | 1.953 USDT | 1.942 USDT | 20.69 K | 売り |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1.945 USDT | −0.31% | — | — | 1.956 USDT | 1.940 USDT | 13.77 M | 売り |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.947 USDT | −0.21% | — | — | 1.956 USDT | 1.947 USDT | 142 | 売り |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1.946 USDT | −0.51% | — | — | 1.999 USDT | 1.894 USDT | 2.35 M | 売り |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.9460 USDT | −0.15% | — | — | 1.9551 USDT | 1.9422 USDT | 23.99 K | 売り |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1.944 USDT | −0.36% | — | — | 1.957 USDT | 1.942 USDT | 297.05 K | 売り |