シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.688 USDT | +2.10% | 47.448 M | +1.69% | 3.722 USDT | 3.602 USDT | 1.302 M | 売り |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 3.691 USDT | +2.13% | 29.728 M | +1.52% | 3.721 USDT | 3.600 USDT | 1.044 M | 売り |
ETHFIUSDTETHFI / Tether USD | HTX | 3.6926 USDT | +0.53% | 23.101 M | −3.71% | 3.7383 USDT | 3.5220 USDT | 3.356 M | 売り |
ETHFIUSDTether.fi governance/Tether | OKX | 3.691 USDT | +2.13% | 9.533 M | −13.71% | 3.723 USDT | 3.604 USDT | 373.576 K | 売り |
ETHFIUSDTEther.Fi/Tether | GATEIO | 3.688 USDT | +2.10% | 6.969 M | +0.99% | 3.721 USDT | 3.603 USDT | 191.084 K | 売り |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 3.6876 USDT | +2.07% | 4.725 M | +6.07% | 3.7188 USDT | 3.6023 USDT | 151.347 K | 売り |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.692 USDT | +2.36% | 807.881 K | −2.03% | 3.723 USDT | 3.596 USDT | 26.033 K | 売り |
ETHFIUSDTether.fi / Tether | KUCOIN | 3.685 USDT | +2.08% | 706.688 K | −28.44% | 3.721 USDT | 3.604 USDT | 18.902 K | 売り |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 3.691 USDT | +2.24% | 355.271 K | −45.59% | 3.720 USDT | 3.608 USDT | 5.082 K | 売り |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 3.6898 USDT | +2.09% | 303.445 K | +9.39% | 3.7228 USDT | 3.6112 USDT | 11.223 K | 売り |
ETHFIUSDTETHER.FI / TETHER | COINEX | 3.6940 USDT | +2.22% | 19.242 K | +144.51% | 3.7056 USDT | 3.6004 USDT | 280 | 売り |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.6307 USDT | +2.90% | 29 | −80.61% | 3.6317 USDT | 3.6307 USDT | 1 | 売り |
ETHFIUSDTETHER.FI/TETHER USD | — | 3.6882 USDT | +2.11% | 0 | — | 3.7182 USDT | 3.6018 USDT | 20.411 K | 売り |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 3.688 USDT | +2.13% | — | — | 3.722 USDT | 3.601 USDT | 1.565 M | 売り |