シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.306 USDT | +0.58% | 23.861 M | −46.21% | 3.306 USDT | 3.241 USDT | 461.045 K | 売り |
ETHFIUSDTETHFI / Tether USD | HTX | 3.3072 USDT | −1.36% | 14.439 M | −2.06% | 3.3621 USDT | 3.2423 USDT | 1.585 M | 売り |
ETHFIUSDTETHER.FI/USD TETHER | — | 3.305 USDT | +0.64% | 10.511 M | −50.42% | 3.308 USDT | 3.241 USDT | 215.918 K | 売り |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 3.309 USDT | +0.58% | 6.518 M | −31.62% | 3.309 USDT | 3.241 USDT | 144.115 K | 売り |
ETHFIUSDTether.fi governance/Tether | OKX | 3.305 USDT | +0.52% | 4.724 M | −34.10% | 3.308 USDT | 3.242 USDT | 138.193 K | 売り |
ETHFIUSDTEther.Fi/Tether | GATEIO | 3.306 USDT | +0.58% | 3.176 M | −44.04% | 3.307 USDT | 3.242 USDT | 51.367 K | 売り |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 3.3029 USDT | +0.51% | 2.33 M | −41.62% | 3.3082 USDT | 3.2427 USDT | 48.32 K | 売り |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 3.305 USDT | +0.55% | 1.474 M | +2.72% | 3.305 USDT | 3.245 USDT | 16.178 K | 売り |
ETHFIUSDTether.fi / Tether | KUCOIN | 3.306 USDT | +0.49% | 525.314 K | −32.56% | 3.306 USDT | 3.243 USDT | 2.958 K | 売り |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.307 USDT | +0.46% | 465.462 K | −35.07% | 3.307 USDT | 3.238 USDT | 9.123 K | 売り |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 3.3072 USDT | +0.51% | 230.991 K | −49.35% | 3.3072 USDT | 3.2500 USDT | 6.109 K | 売り |
ETHFIUSDTETHER.FI / TETHER | COINEX | 3.2952 USDT | +0.35% | 6.259 K | −26.77% | 3.2952 USDT | 3.2444 USDT | 182 | 売り |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 3.1602 USDT | −8.05% | 376 | 0.00% | 3.1602 USDT | 3.1602 USDT | 119 | 強い売り |
ETHFIUSDTETHER.FI/TETHER USD | — | 3.3028 USDT | +0.51% | 0 | — | 3.3062 USDT | 3.2419 USDT | 4.081 K | 売り |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 3.306 USDT | +0.55% | — | — | 3.309 USDT | 3.241 USDT | 582.256 K | 売り |