シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 2.092 USDT | −0.19% | 99.96 M | +40.09% | 2.198 USDT | 2.087 USDT | 5.14 M | 買い |
ETHFIUSDTEther.Fi/Tether | Gate.io | 2.0951 USDT | −0.14% | 55.75 M | +64.98% | 2.1979 USDT | 2.0864 USDT | 3.77 M | 買い |
ETHFIUSDTETHFI / Tether USD | HTX | 2.0915 USDT | −0.45% | 22 M | +10.65% | 2.1953 USDT | 1.9781 USDT | 6.08 M | 買い |
ETHFIUSDTether.fi governance/Tether | OKX | 2.093 USDT | −0.19% | 20.75 M | +49.96% | 2.197 USDT | 2.085 USDT | 1.89 M | 買い |
ETHFIUSDTEether.fi / Tether US | WhiteBIT | 2.093 USDT | −0.19% | 13.38 M | +26.89% | 2.197 USDT | 2.087 USDT | 1.28 M | 買い |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 2.094 USDT | −0.14% | 12.8 M | +4.24% | 2.196 USDT | 2.087 USDT | 841.27 K | 買い |
ETHFIUSDTether.fi / Tether | KuCoin | 2.087 USDT | −0.52% | 2.11 M | +3.41% | 2.196 USDT | 2.087 USDT | 82.14 K | 買い |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 2.091 USDT | −0.38% | 1.54 M | +32.89% | 2.199 USDT | 2.089 USDT | 79.1 K | 買い |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2.094 USDT | +0.05% | 1.34 M | +24.50% | 2.200 USDT | 2.086 USDT | 96.97 K | 買い |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 2.0921 USDT | −0.14% | 489.34 K | −12.90% | 2.1960 USDT | 2.0884 USDT | 20.11 K | 買い |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 2.092 USDT | −0.10% | 86.29 K | +42.58% | 2.198 USDT | 2.084 USDT | 5.86 K | 買い |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 2.0978 USDT | +0.07% | 63.97 K | +92.44% | 2.1879 USDT | 2.0950 USDT | 2.63 K | 買い |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 2.1100 USDT | +1.20% | 173 | −60.87% | 2.1100 USDT | 2.0512 USDT | 3 | 強い買い |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 2.0931 USDT | −0.20% | 0 | — | 2.1962 USDT | 2.0871 USDT | 31.61 K | 買い |
ETHFIUSDTETHER.FI / TETHER | WOO X | 2.092 USDT | −0.14% | — | — | 2.199 USDT | 2.084 USDT | 6.65 M | 買い |